{
  "ticker": {
    "uuid": "27455b39-6519-46f4-889d-1a03d021b133",
    "symbol": "GWIND",
    "name": "Galata Wind Enerji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.959999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.54287,
    "boundary_margin": -0.130083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412168,
    "volatility_stability": 0.6132,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.011551,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.237,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.06303,
        "direction_boundary": 10.566254,
        "core_momentum": 0.993425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2023-08-25",
        "close": 24.109413,
        "direction_boundary": 11.441565,
        "core_momentum": 1.107178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442333
      },
      {
        "date": "2023-09-01",
        "close": 29.809698,
        "direction_boundary": 14.299724,
        "core_momentum": 1.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520295
      },
      {
        "date": "2023-09-08",
        "close": 29.099499,
        "direction_boundary": 13.335094,
        "core_momentum": 1.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52417
      },
      {
        "date": "2023-09-15",
        "close": 30.519899,
        "direction_boundary": 12.95996,
        "core_momentum": 1.354938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504944
      },
      {
        "date": "2023-09-22",
        "close": 32.893459,
        "direction_boundary": 13.737023,
        "core_momentum": 1.394511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509033
      },
      {
        "date": "2023-09-29",
        "close": 30.463829,
        "direction_boundary": 12.95996,
        "core_momentum": 1.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2023-10-06",
        "close": 29.604116,
        "direction_boundary": 15.559099,
        "core_momentum": 0.902688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2023-10-13",
        "close": 27.940754,
        "direction_boundary": 16.264708,
        "core_momentum": 0.717876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2023-10-20",
        "close": 27.006279,
        "direction_boundary": 16.872066,
        "core_momentum": 0.60065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527442
      },
      {
        "date": "2023-10-27",
        "close": 26.053116,
        "direction_boundary": 16.362955,
        "core_momentum": 0.592201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519072
      },
      {
        "date": "2023-11-03",
        "close": 24.501892,
        "direction_boundary": 18.292213,
        "core_momentum": 0.339471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518751
      },
      {
        "date": "2023-11-10",
        "close": 25.305538,
        "direction_boundary": 18.488712,
        "core_momentum": 0.368702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517957
      },
      {
        "date": "2023-11-17",
        "close": 25.417677,
        "direction_boundary": 21.722004,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517142
      },
      {
        "date": "2023-11-24",
        "close": 25.417677,
        "direction_boundary": 24.669479,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515284
      },
      {
        "date": "2023-12-01",
        "close": 24.445824,
        "direction_boundary": 22.365086,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502324
      },
      {
        "date": "2023-12-08",
        "close": 23.100182,
        "direction_boundary": 21.793461,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511678
      },
      {
        "date": "2023-12-15",
        "close": 22.427361,
        "direction_boundary": 21.04319,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502747
      },
      {
        "date": "2023-12-22",
        "close": 20.726618,
        "direction_boundary": 20.77524,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519017
      },
      {
        "date": "2023-12-29",
        "close": 20.539722,
        "direction_boundary": 20.32865,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515457
      },
      {
        "date": "2024-01-05",
        "close": 22.013594,
        "direction_boundary": 18.935297,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499156
      },
      {
        "date": "2024-01-12",
        "close": 22.315928,
        "direction_boundary": 17.131086,
        "core_momentum": 0.302657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498793
      },
      {
        "date": "2024-01-19",
        "close": 22.769426,
        "direction_boundary": 18.02426,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465657
      },
      {
        "date": "2024-01-26",
        "close": 23.695318,
        "direction_boundary": 16.613045,
        "core_momentum": 0.426308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467702
      },
      {
        "date": "2024-02-02",
        "close": 25.62269,
        "direction_boundary": 15.666279,
        "core_momentum": 0.635531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2024-02-09",
        "close": 26.170668,
        "direction_boundary": 13.388686,
        "core_momentum": 0.954685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476226
      },
      {
        "date": "2024-02-16",
        "close": 26.718645,
        "direction_boundary": 15.371532,
        "core_momentum": 0.73819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474932
      },
      {
        "date": "2024-02-23",
        "close": 27.209934,
        "direction_boundary": 16.613045,
        "core_momentum": 0.637866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439267
      },
      {
        "date": "2024-03-01",
        "close": 26.284042,
        "direction_boundary": 16.747019,
        "core_momentum": 0.569476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324307
      },
      {
        "date": "2024-03-08",
        "close": 25.225878,
        "direction_boundary": 16.988178,
        "core_momentum": 0.484908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327167
      },
      {
        "date": "2024-03-15",
        "close": 24.753485,
        "direction_boundary": 15.693075,
        "core_momentum": 0.577351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2024-03-22",
        "close": 22.051386,
        "direction_boundary": 15.871709,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328607
      },
      {
        "date": "2024-03-29",
        "close": 23.411882,
        "direction_boundary": 14.817764,
        "core_momentum": 0.579988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33218
      },
      {
        "date": "2024-04-05",
        "close": 23.222925,
        "direction_boundary": 14.335449,
        "core_momentum": 0.619965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331112
      },
      {
        "date": "2024-04-12",
        "close": 23.903172,
        "direction_boundary": 15.094647,
        "core_momentum": 0.583553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2024-04-19",
        "close": 26.019503,
        "direction_boundary": 14.933877,
        "core_momentum": 0.742314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348025
      },
      {
        "date": "2024-04-26",
        "close": 26.643063,
        "direction_boundary": 13.987111,
        "core_momentum": 0.90483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2024-05-03",
        "close": 27.833496,
        "direction_boundary": 13.141532,
        "core_momentum": 1.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2024-05-10",
        "close": 27.417791,
        "direction_boundary": 13.17855,
        "core_momentum": 1.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337531
      },
      {
        "date": "2024-05-17",
        "close": 27.379997,
        "direction_boundary": 13.891154,
        "core_momentum": 0.971038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337581
      },
      {
        "date": "2024-05-24",
        "close": 28.40037,
        "direction_boundary": 14.751832,
        "core_momentum": 0.92521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2024-05-31",
        "close": 27.115458,
        "direction_boundary": 16.584244,
        "core_momentum": 0.635013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342761
      },
      {
        "date": "2024-06-07",
        "close": 27.304415,
        "direction_boundary": 16.565735,
        "core_momentum": 0.648247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33143
      },
      {
        "date": "2024-06-14",
        "close": 27.795706,
        "direction_boundary": 15.501455,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327631
      },
      {
        "date": "2024-06-21",
        "close": 28.589329,
        "direction_boundary": 15.751328,
        "core_momentum": 0.815042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303438
      },
      {
        "date": "2024-06-28",
        "close": 29.666388,
        "direction_boundary": 16.658281,
        "core_momentum": 0.780879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2024-07-05",
        "close": 30.422222,
        "direction_boundary": 18.73131,
        "core_momentum": 0.624137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2024-07-12",
        "close": 30.233261,
        "direction_boundary": 19.138514,
        "core_momentum": 0.579708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2024-07-19",
        "close": 31.348114,
        "direction_boundary": 21.822348,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2024-07-26",
        "close": 31.726028,
        "direction_boundary": 21.436819,
        "core_momentum": 0.479978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2024-08-02",
        "close": 30.195469,
        "direction_boundary": 22.034882,
        "core_momentum": 0.370349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2024-08-09",
        "close": 28.721598,
        "direction_boundary": 21.474197,
        "core_momentum": 0.337493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2024-08-16",
        "close": 30.289949,
        "direction_boundary": 21.06303,
        "core_momentum": 0.438062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2024-08-23",
        "close": 28.154724,
        "direction_boundary": 24.109413,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323098
      },
      {
        "date": "2024-08-30",
        "close": 28.903492,
        "direction_boundary": 29.809698,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320575
      },
      {
        "date": "2024-09-06",
        "close": 29.486616,
        "direction_boundary": 29.099499,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2024-09-13",
        "close": 25.676874,
        "direction_boundary": 30.519899,
        "core_momentum": -0.158684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371947
      },
      {
        "date": "2024-09-20",
        "close": 26.609871,
        "direction_boundary": 32.893459,
        "core_momentum": -0.191028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334001
      },
      {
        "date": "2024-09-27",
        "close": 24.821629,
        "direction_boundary": 30.463829,
        "core_momentum": -0.18521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341351
      },
      {
        "date": "2024-10-04",
        "close": 22.975069,
        "direction_boundary": 29.604116,
        "core_momentum": -0.223923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358603
      },
      {
        "date": "2024-10-11",
        "close": 23.111132,
        "direction_boundary": 27.940754,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356258
      },
      {
        "date": "2024-10-18",
        "close": 22.839006,
        "direction_boundary": 27.006279,
        "core_momentum": -0.154308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334045
      },
      {
        "date": "2024-10-25",
        "close": 23.558193,
        "direction_boundary": 26.053116,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2024-11-01",
        "close": 24.394003,
        "direction_boundary": 24.501892,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2024-11-08",
        "close": 23.324944,
        "direction_boundary": 25.305538,
        "core_momentum": -0.078267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2024-11-15",
        "close": 24.160753,
        "direction_boundary": 25.417677,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2024-11-22",
        "close": 24.005255,
        "direction_boundary": 25.417677,
        "core_momentum": -0.055568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2024-11-29",
        "close": 24.471752,
        "direction_boundary": 24.445824,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333756
      },
      {
        "date": "2024-12-06",
        "close": 26.629309,
        "direction_boundary": 23.100182,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355438
      },
      {
        "date": "2024-12-13",
        "close": 29.428305,
        "direction_boundary": 22.427361,
        "core_momentum": 0.312161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2024-12-20",
        "close": 28.864618,
        "direction_boundary": 20.726618,
        "core_momentum": 0.392635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2024-12-27",
        "close": 30.225239,
        "direction_boundary": 20.539722,
        "core_momentum": 0.471551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2025-01-03",
        "close": 30.400177,
        "direction_boundary": 22.013594,
        "core_momentum": 0.380973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381048
      },
      {
        "date": "2025-01-10",
        "close": 29.972551,
        "direction_boundary": 22.315928,
        "core_momentum": 0.343101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381465
      },
      {
        "date": "2025-01-17",
        "close": 29.739304,
        "direction_boundary": 22.769426,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377899
      },
      {
        "date": "2025-01-24",
        "close": 30.419613,
        "direction_boundary": 23.695318,
        "core_momentum": 0.283782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      },
      {
        "date": "2025-01-31",
        "close": 27.640059,
        "direction_boundary": 25.62269,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395764
      },
      {
        "date": "2025-02-07",
        "close": 27.562309,
        "direction_boundary": 26.170668,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39001
      },
      {
        "date": "2025-02-14",
        "close": 28.184307,
        "direction_boundary": 26.718645,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383642
      },
      {
        "date": "2025-02-21",
        "close": 26.570997,
        "direction_boundary": 27.209934,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378926
      },
      {
        "date": "2025-02-28",
        "close": 26.551559,
        "direction_boundary": 26.284042,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376711
      },
      {
        "date": "2025-03-07",
        "close": 27.989931,
        "direction_boundary": 25.225878,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383439
      },
      {
        "date": "2025-03-14",
        "close": 27.737246,
        "direction_boundary": 24.753485,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329638
      },
      {
        "date": "2025-03-21",
        "close": 23.519318,
        "direction_boundary": 22.051386,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399774
      },
      {
        "date": "2025-03-28",
        "close": 24.72444,
        "direction_boundary": 23.411882,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395355
      },
      {
        "date": "2025-04-04",
        "close": 24.10244,
        "direction_boundary": 23.222925,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381413
      },
      {
        "date": "2025-04-11",
        "close": 25.832375,
        "direction_boundary": 23.903172,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392733
      },
      {
        "date": "2025-04-18",
        "close": 25.968435,
        "direction_boundary": 26.019503,
        "core_momentum": -0.001963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392044
      },
      {
        "date": "2025-04-25",
        "close": 25.152063,
        "direction_boundary": 26.643063,
        "core_momentum": -0.055962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393389
      },
      {
        "date": "2025-05-02",
        "close": 23.150005,
        "direction_boundary": 27.833496,
        "core_momentum": -0.168268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40768
      },
      {
        "date": "2025-05-09",
        "close": 23.402693,
        "direction_boundary": 27.417791,
        "core_momentum": -0.146441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403276
      },
      {
        "date": "2025-05-16",
        "close": 23.363819,
        "direction_boundary": 27.379997,
        "core_momentum": -0.146683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2025-05-23",
        "close": 21.828259,
        "direction_boundary": 28.40037,
        "core_momentum": -0.231409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2025-05-30",
        "close": 22.27532,
        "direction_boundary": 27.115458,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2025-06-06",
        "close": 22.625195,
        "direction_boundary": 27.304415,
        "core_momentum": -0.171372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2025-06-13",
        "close": 21.536697,
        "direction_boundary": 27.795706,
        "core_momentum": -0.225179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2025-06-20",
        "close": 20.953573,
        "direction_boundary": 28.589329,
        "core_momentum": -0.267084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2025-06-27",
        "close": 21.28401,
        "direction_boundary": 29.666388,
        "core_momentum": -0.282555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-07-04",
        "close": 23.752567,
        "direction_boundary": 30.422222,
        "core_momentum": -0.219236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396018
      },
      {
        "date": "2025-07-11",
        "close": 23.908068,
        "direction_boundary": 30.233261,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396569
      },
      {
        "date": "2025-07-18",
        "close": 24.491192,
        "direction_boundary": 31.348114,
        "core_momentum": -0.218735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399171
      },
      {
        "date": "2025-07-25",
        "close": 24.277378,
        "direction_boundary": 31.726028,
        "core_momentum": -0.23478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396806
      },
      {
        "date": "2025-08-01",
        "close": 26.065624,
        "direction_boundary": 30.195469,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390951
      },
      {
        "date": "2025-08-08",
        "close": 27.54287,
        "direction_boundary": 28.721598,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39896
      },
      {
        "date": "2025-08-15",
        "close": 26.007311,
        "direction_boundary": 30.289949,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405287
      },
      {
        "date": "2025-08-22",
        "close": 27.076372,
        "direction_boundary": 28.154724,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401278
      },
      {
        "date": "2025-08-29",
        "close": 25.948999,
        "direction_boundary": 28.903492,
        "core_momentum": -0.102219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405743
      },
      {
        "date": "2025-09-05",
        "close": 23.402693,
        "direction_boundary": 29.486616,
        "core_momentum": -0.206328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421866
      },
      {
        "date": "2025-09-12",
        "close": 21.672758,
        "direction_boundary": 25.676874,
        "core_momentum": -0.155943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432878
      },
      {
        "date": "2025-09-19",
        "close": 23.966379,
        "direction_boundary": 26.609871,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397314
      },
      {
        "date": "2025-09-26",
        "close": 24.821629,
        "direction_boundary": 24.821629,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394143
      },
      {
        "date": "2025-10-03",
        "close": 22.897318,
        "direction_boundary": 22.975069,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408501
      },
      {
        "date": "2025-10-10",
        "close": 24.413441,
        "direction_boundary": 23.111132,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406745
      },
      {
        "date": "2025-10-17",
        "close": 23.441568,
        "direction_boundary": 22.839006,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410032
      },
      {
        "date": "2025-10-24",
        "close": 24.64669,
        "direction_boundary": 23.558193,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414592
      },
      {
        "date": "2025-10-31",
        "close": 24.802191,
        "direction_boundary": 24.394003,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397331
      },
      {
        "date": "2025-11-07",
        "close": 23.88863,
        "direction_boundary": 23.324944,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400982
      },
      {
        "date": "2025-11-14",
        "close": 22.819569,
        "direction_boundary": 24.160753,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406157
      },
      {
        "date": "2025-11-21",
        "close": 22.411383,
        "direction_boundary": 24.005255,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395425
      },
      {
        "date": "2025-11-28",
        "close": 22.92,
        "direction_boundary": 24.471752,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395647
      },
      {
        "date": "2025-12-05",
        "close": 23.360001,
        "direction_boundary": 26.629309,
        "core_momentum": -0.122771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395927
      },
      {
        "date": "2025-12-12",
        "close": 23.700001,
        "direction_boundary": 29.428305,
        "core_momentum": -0.194653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38947
      },
      {
        "date": "2025-12-19",
        "close": 23.940001,
        "direction_boundary": 28.864618,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38694
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "direction_boundary": 30.225239,
        "core_momentum": -0.199345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386735
      },
      {
        "date": "2026-01-02",
        "close": 23.059999,
        "direction_boundary": 30.400177,
        "core_momentum": -0.241452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362406
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "direction_boundary": 29.972551,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "direction_boundary": 29.739304,
        "core_momentum": -0.156672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370568
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "direction_boundary": 30.419613,
        "core_momentum": -0.162383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370852
      },
      {
        "date": "2026-01-30",
        "close": 26.459999,
        "direction_boundary": 27.640059,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361164
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "direction_boundary": 27.562309,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352616
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "direction_boundary": 28.184307,
        "core_momentum": -0.009378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35391
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "direction_boundary": 26.570997,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372607
      },
      {
        "date": "2026-02-27",
        "close": 25.879999,
        "direction_boundary": 26.551559,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2026-03-06",
        "close": 23.940001,
        "direction_boundary": 27.989931,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356029
      },
      {
        "date": "2026-03-13",
        "close": 25.059999,
        "direction_boundary": 27.737246,
        "core_momentum": -0.096522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342871
      },
      {
        "date": "2026-03-20",
        "close": 25.92,
        "direction_boundary": 23.519318,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2026-03-27",
        "close": 26.059999,
        "direction_boundary": 24.72444,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 24.10244,
        "core_momentum": 0.236389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2026-04-10",
        "close": 28.08,
        "direction_boundary": 25.832375,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345119
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "direction_boundary": 25.968435,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34514
      },
      {
        "date": "2026-04-24",
        "close": 26.08,
        "direction_boundary": 25.152063,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342865
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 23.150005,
        "core_momentum": 0.304535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397198
      },
      {
        "date": "2026-05-08",
        "close": 29.559999,
        "direction_boundary": 23.402693,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2026-05-15",
        "close": 28.34,
        "direction_boundary": 23.363819,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393191
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "direction_boundary": 21.828259,
        "core_momentum": 0.200279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409892
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "direction_boundary": 22.27532,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410243
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "direction_boundary": 22.625195,
        "core_momentum": 0.169493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2026-06-12",
        "close": 26.559999,
        "direction_boundary": 21.536697,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2026-06-19",
        "close": 26.76,
        "direction_boundary": 20.953573,
        "core_momentum": 0.277109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41068
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "direction_boundary": 21.28401,
        "core_momentum": 0.226273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412537
      },
      {
        "date": "2026-07-03",
        "close": 25.24,
        "direction_boundary": 23.752567,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409374
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "direction_boundary": 23.908068,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410984
      },
      {
        "date": "2026-07-17",
        "close": 24.120001,
        "direction_boundary": 24.491192,
        "core_momentum": -0.015156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405228
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "direction_boundary": 24.277378,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411109
      },
      {
        "date": "2026-07-31",
        "close": 24.24,
        "direction_boundary": 26.065624,
        "core_momentum": -0.07004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412064
      },
      {
        "date": "2026-08-07",
        "close": 23.959999,
        "direction_boundary": 27.54287,
        "core_momentum": -0.130083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.06303,
        "volume": 37005965
      },
      {
        "date": "2023-08-25",
        "close": 24.109413,
        "volume": 96734646
      },
      {
        "date": "2023-09-01",
        "close": 29.809698,
        "volume": 84178449
      },
      {
        "date": "2023-09-08",
        "close": 29.099499,
        "volume": 82916425
      },
      {
        "date": "2023-09-15",
        "close": 30.519899,
        "volume": 101808224
      },
      {
        "date": "2023-09-22",
        "close": 32.893459,
        "volume": 82309596
      },
      {
        "date": "2023-09-29",
        "close": 30.463829,
        "volume": 77428131
      },
      {
        "date": "2023-10-06",
        "close": 29.604116,
        "volume": 38709123
      },
      {
        "date": "2023-10-13",
        "close": 27.940754,
        "volume": 30329853
      },
      {
        "date": "2023-10-20",
        "close": 27.006279,
        "volume": 28008177
      },
      {
        "date": "2023-10-27",
        "close": 26.053116,
        "volume": 32741245
      },
      {
        "date": "2023-11-03",
        "close": 24.501892,
        "volume": 22587852
      },
      {
        "date": "2023-11-10",
        "close": 25.305538,
        "volume": 28102440
      },
      {
        "date": "2023-11-17",
        "close": 25.417677,
        "volume": 30339366
      },
      {
        "date": "2023-11-24",
        "close": 25.417677,
        "volume": 35735812
      },
      {
        "date": "2023-12-01",
        "close": 24.445824,
        "volume": 24524470
      },
      {
        "date": "2023-12-08",
        "close": 23.100182,
        "volume": 16930026
      },
      {
        "date": "2023-12-15",
        "close": 22.427361,
        "volume": 18683988
      },
      {
        "date": "2023-12-22",
        "close": 20.726618,
        "volume": 20026686
      },
      {
        "date": "2023-12-29",
        "close": 20.539722,
        "volume": 23613669
      },
      {
        "date": "2024-01-05",
        "close": 22.013594,
        "volume": 20325074
      },
      {
        "date": "2024-01-12",
        "close": 22.315928,
        "volume": 29638447
      },
      {
        "date": "2024-01-19",
        "close": 22.769426,
        "volume": 21552190
      },
      {
        "date": "2024-01-26",
        "close": 23.695318,
        "volume": 23637688
      },
      {
        "date": "2024-02-02",
        "close": 25.62269,
        "volume": 33883961
      },
      {
        "date": "2024-02-09",
        "close": 26.170668,
        "volume": 35698793
      },
      {
        "date": "2024-02-16",
        "close": 26.718645,
        "volume": 36715809
      },
      {
        "date": "2024-02-23",
        "close": 27.209934,
        "volume": 33934937
      },
      {
        "date": "2024-03-01",
        "close": 26.284042,
        "volume": 43306324
      },
      {
        "date": "2024-03-08",
        "close": 25.225878,
        "volume": 21399547
      },
      {
        "date": "2024-03-15",
        "close": 24.753485,
        "volume": 18397793
      },
      {
        "date": "2024-03-22",
        "close": 22.051386,
        "volume": 23972945
      },
      {
        "date": "2024-03-29",
        "close": 23.411882,
        "volume": 30415662
      },
      {
        "date": "2024-04-05",
        "close": 23.222925,
        "volume": 14760069
      },
      {
        "date": "2024-04-12",
        "close": 23.903172,
        "volume": 4242442
      },
      {
        "date": "2024-04-19",
        "close": 26.019503,
        "volume": 28645183
      },
      {
        "date": "2024-04-26",
        "close": 26.643063,
        "volume": 32917862
      },
      {
        "date": "2024-05-03",
        "close": 27.833496,
        "volume": 27100513
      },
      {
        "date": "2024-05-10",
        "close": 27.417791,
        "volume": 20058494
      },
      {
        "date": "2024-05-17",
        "close": 27.379997,
        "volume": 31384839
      },
      {
        "date": "2024-05-24",
        "close": 28.40037,
        "volume": 46878637
      },
      {
        "date": "2024-05-31",
        "close": 27.115458,
        "volume": 33323488
      },
      {
        "date": "2024-06-07",
        "close": 27.304415,
        "volume": 24675985
      },
      {
        "date": "2024-06-14",
        "close": 27.795706,
        "volume": 14337076
      },
      {
        "date": "2024-06-21",
        "close": 28.589329,
        "volume": 6240010
      },
      {
        "date": "2024-06-28",
        "close": 29.666388,
        "volume": 28259357
      },
      {
        "date": "2024-07-05",
        "close": 30.422222,
        "volume": 29726221
      },
      {
        "date": "2024-07-12",
        "close": 30.233261,
        "volume": 18405918
      },
      {
        "date": "2024-07-19",
        "close": 31.348114,
        "volume": 18832125
      },
      {
        "date": "2024-07-26",
        "close": 31.726028,
        "volume": 20446727
      },
      {
        "date": "2024-08-02",
        "close": 30.195469,
        "volume": 20461731
      },
      {
        "date": "2024-08-09",
        "close": 28.721598,
        "volume": 14621499
      },
      {
        "date": "2024-08-16",
        "close": 30.289949,
        "volume": 17117222
      },
      {
        "date": "2024-08-23",
        "close": 28.154724,
        "volume": 13574696
      },
      {
        "date": "2024-08-30",
        "close": 28.903492,
        "volume": 10507324
      },
      {
        "date": "2024-09-06",
        "close": 29.486616,
        "volume": 14284739
      },
      {
        "date": "2024-09-13",
        "close": 25.676874,
        "volume": 12100407
      },
      {
        "date": "2024-09-20",
        "close": 26.609871,
        "volume": 13460996
      },
      {
        "date": "2024-09-27",
        "close": 24.821629,
        "volume": 9584510
      },
      {
        "date": "2024-10-04",
        "close": 22.975069,
        "volume": 11643590
      },
      {
        "date": "2024-10-11",
        "close": 23.111132,
        "volume": 7967680
      },
      {
        "date": "2024-10-18",
        "close": 22.839006,
        "volume": 13788020
      },
      {
        "date": "2024-10-25",
        "close": 23.558193,
        "volume": 10670673
      },
      {
        "date": "2024-11-01",
        "close": 24.394003,
        "volume": 6722511
      },
      {
        "date": "2024-11-08",
        "close": 23.324944,
        "volume": 15282563
      },
      {
        "date": "2024-11-15",
        "close": 24.160753,
        "volume": 13112913
      },
      {
        "date": "2024-11-22",
        "close": 24.005255,
        "volume": 12941664
      },
      {
        "date": "2024-11-29",
        "close": 24.471752,
        "volume": 19275203
      },
      {
        "date": "2024-12-06",
        "close": 26.629309,
        "volume": 23529459
      },
      {
        "date": "2024-12-13",
        "close": 29.428305,
        "volume": 27115597
      },
      {
        "date": "2024-12-20",
        "close": 28.864618,
        "volume": 23978830
      },
      {
        "date": "2024-12-27",
        "close": 30.225239,
        "volume": 14936978
      },
      {
        "date": "2025-01-03",
        "close": 30.400177,
        "volume": 27417674
      },
      {
        "date": "2025-01-10",
        "close": 29.972551,
        "volume": 11530571
      },
      {
        "date": "2025-01-17",
        "close": 29.739304,
        "volume": 9382867
      },
      {
        "date": "2025-01-24",
        "close": 30.419613,
        "volume": 12144333
      },
      {
        "date": "2025-01-31",
        "close": 27.640059,
        "volume": 16668040
      },
      {
        "date": "2025-02-07",
        "close": 27.562309,
        "volume": 13728907
      },
      {
        "date": "2025-02-14",
        "close": 28.184307,
        "volume": 6808415
      },
      {
        "date": "2025-02-21",
        "close": 26.570997,
        "volume": 10002199
      },
      {
        "date": "2025-02-28",
        "close": 26.551559,
        "volume": 7445755
      },
      {
        "date": "2025-03-07",
        "close": 27.989931,
        "volume": 6604630
      },
      {
        "date": "2025-03-14",
        "close": 27.737246,
        "volume": 11274794
      },
      {
        "date": "2025-03-21",
        "close": 23.519318,
        "volume": 18175821
      },
      {
        "date": "2025-03-28",
        "close": 24.72444,
        "volume": 10583900
      },
      {
        "date": "2025-04-04",
        "close": 24.10244,
        "volume": 3970874
      },
      {
        "date": "2025-04-11",
        "close": 25.832375,
        "volume": 17525091
      },
      {
        "date": "2025-04-18",
        "close": 25.968435,
        "volume": 7977675
      },
      {
        "date": "2025-04-25",
        "close": 25.152063,
        "volume": 8935987
      },
      {
        "date": "2025-05-02",
        "close": 23.150005,
        "volume": 11697023
      },
      {
        "date": "2025-05-09",
        "close": 23.402693,
        "volume": 11928126
      },
      {
        "date": "2025-05-16",
        "close": 23.363819,
        "volume": 14584908
      },
      {
        "date": "2025-05-23",
        "close": 21.828259,
        "volume": 20666117
      },
      {
        "date": "2025-05-30",
        "close": 22.27532,
        "volume": 12595573
      },
      {
        "date": "2025-06-06",
        "close": 22.625195,
        "volume": 7085008
      },
      {
        "date": "2025-06-13",
        "close": 21.536697,
        "volume": 9081849
      },
      {
        "date": "2025-06-20",
        "close": 20.953573,
        "volume": 11688826
      },
      {
        "date": "2025-06-27",
        "close": 21.28401,
        "volume": 6598033
      },
      {
        "date": "2025-07-04",
        "close": 23.752567,
        "volume": 18545964
      },
      {
        "date": "2025-07-11",
        "close": 23.908068,
        "volume": 15100705
      },
      {
        "date": "2025-07-18",
        "close": 24.491192,
        "volume": 9471556
      },
      {
        "date": "2025-07-25",
        "close": 24.277378,
        "volume": 10433947
      },
      {
        "date": "2025-08-01",
        "close": 26.065624,
        "volume": 11920700
      },
      {
        "date": "2025-08-08",
        "close": 27.54287,
        "volume": 14697079
      },
      {
        "date": "2025-08-15",
        "close": 26.007311,
        "volume": 14624416
      },
      {
        "date": "2025-08-22",
        "close": 27.076372,
        "volume": 13826503
      },
      {
        "date": "2025-08-29",
        "close": 25.948999,
        "volume": 12707980
      },
      {
        "date": "2025-09-05",
        "close": 23.402693,
        "volume": 18699152
      },
      {
        "date": "2025-09-12",
        "close": 21.672758,
        "volume": 20264259
      },
      {
        "date": "2025-09-19",
        "close": 23.966379,
        "volume": 24754726
      },
      {
        "date": "2025-09-26",
        "close": 24.821629,
        "volume": 34542645
      },
      {
        "date": "2025-10-03",
        "close": 22.897318,
        "volume": 36142594
      },
      {
        "date": "2025-10-10",
        "close": 24.413441,
        "volume": 22561335
      },
      {
        "date": "2025-10-17",
        "close": 23.441568,
        "volume": 21075537
      },
      {
        "date": "2025-10-24",
        "close": 24.64669,
        "volume": 23565832
      },
      {
        "date": "2025-10-31",
        "close": 24.802191,
        "volume": 12255904
      },
      {
        "date": "2025-11-07",
        "close": 23.88863,
        "volume": 18181219
      },
      {
        "date": "2025-11-14",
        "close": 22.819569,
        "volume": 16952963
      },
      {
        "date": "2025-11-21",
        "close": 22.411383,
        "volume": 14803387
      },
      {
        "date": "2025-11-28",
        "close": 22.92,
        "volume": 18147303
      },
      {
        "date": "2025-12-05",
        "close": 23.360001,
        "volume": 17566026
      },
      {
        "date": "2025-12-12",
        "close": 23.700001,
        "volume": 17914771
      },
      {
        "date": "2025-12-19",
        "close": 23.940001,
        "volume": 26610664
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "volume": 22462579
      },
      {
        "date": "2026-01-02",
        "close": 23.059999,
        "volume": 25626433
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "volume": 17982327
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "volume": 34591283
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "volume": 34398649
      },
      {
        "date": "2026-01-30",
        "close": 26.459999,
        "volume": 43235614
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "volume": 55112314
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "volume": 30136335
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "volume": 32900798
      },
      {
        "date": "2026-02-27",
        "close": 25.879999,
        "volume": 40914490
      },
      {
        "date": "2026-03-06",
        "close": 23.940001,
        "volume": 22804736
      },
      {
        "date": "2026-03-13",
        "close": 25.059999,
        "volume": 24921997
      },
      {
        "date": "2026-03-20",
        "close": 25.92,
        "volume": 17940269
      },
      {
        "date": "2026-03-27",
        "close": 26.059999,
        "volume": 37621149
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 84128646
      },
      {
        "date": "2026-04-10",
        "close": 28.08,
        "volume": 51327870
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "volume": 38000027
      },
      {
        "date": "2026-04-24",
        "close": 26.08,
        "volume": 24381150
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 218807881
      },
      {
        "date": "2026-05-08",
        "close": 29.559999,
        "volume": 176611018
      },
      {
        "date": "2026-05-15",
        "close": 28.34,
        "volume": 61176323
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "volume": 33205695
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "volume": 10092690
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "volume": 4757115
      },
      {
        "date": "2026-06-12",
        "close": 26.559999,
        "volume": 5341046
      },
      {
        "date": "2026-06-19",
        "close": 26.76,
        "volume": 4258124
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "volume": 3170074
      },
      {
        "date": "2026-07-03",
        "close": 25.24,
        "volume": 2324062
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "volume": 19108481
      },
      {
        "date": "2026-07-17",
        "close": 24.120001,
        "volume": 14698232
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "volume": 30042622
      },
      {
        "date": "2026-07-31",
        "close": 24.24,
        "volume": 32377607
      },
      {
        "date": "2026-08-07",
        "close": 23.959999,
        "volume": 12844015
      }
    ],
    "sharemaestro_context": {
      "trend": 26.29,
      "fair_value": 25.788967,
      "market_activity": -6.135702,
      "market_dynamics": -1.145305,
      "relative_strength": -13.873714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.052893,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.011146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.151708
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.027086
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.077096
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.021497
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.09818
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.064815
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011551
      }
    ]
  }
}