{
  "ticker": {
    "uuid": "2748487e-3cf9-4043-ba65-784484e22598",
    "symbol": "PINR",
    "name": "Amundi PEA Inde (MSCI India) UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.315001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.348,
    "boundary_margin": -0.042426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183091,
    "volatility_stability": 0.7249,
    "risk_context": 0.5462,
    "current_regime": {
      "move": -0.114037,
      "interruption": 0.111295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.952,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.333,
        "direction_boundary": 23.09,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119374
      },
      {
        "date": "2023-08-25",
        "close": 21.719,
        "direction_boundary": 22.938999,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114959
      },
      {
        "date": "2023-09-01",
        "close": 21.993999,
        "direction_boundary": 23.162001,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113291
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "direction_boundary": 23.309,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115462
      },
      {
        "date": "2023-09-15",
        "close": 22.750999,
        "direction_boundary": 22.92,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101666
      },
      {
        "date": "2023-09-22",
        "close": 22.407,
        "direction_boundary": 22.809999,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103954
      },
      {
        "date": "2023-09-29",
        "close": 22.462,
        "direction_boundary": 22.313,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2023-10-06",
        "close": 22.537001,
        "direction_boundary": 22.091,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "direction_boundary": 22.087,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2023-10-20",
        "close": 22.238001,
        "direction_boundary": 22.646999,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107121
      },
      {
        "date": "2023-10-27",
        "close": 21.719999,
        "direction_boundary": 22.667999,
        "core_momentum": -0.041821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110208
      },
      {
        "date": "2023-11-03",
        "close": 21.98,
        "direction_boundary": 23.149,
        "core_momentum": -0.050499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110443
      },
      {
        "date": "2023-11-10",
        "close": 22.283001,
        "direction_boundary": 22.759001,
        "core_momentum": -0.020915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110378
      },
      {
        "date": "2023-11-17",
        "close": 22.148001,
        "direction_boundary": 22.204,
        "core_momentum": -0.002522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109859
      },
      {
        "date": "2023-11-24",
        "close": 22.184,
        "direction_boundary": 22.254999,
        "core_momentum": -0.00319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095076
      },
      {
        "date": "2023-12-01",
        "close": 22.909,
        "direction_boundary": 22.431,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2023-12-08",
        "close": 23.735001,
        "direction_boundary": 21.782,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2023-12-15",
        "close": 24.083,
        "direction_boundary": 21.267,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2023-12-22",
        "close": 23.775,
        "direction_boundary": 20.549,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2023-12-29",
        "close": 23.99,
        "direction_boundary": 20.739,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2024-01-05",
        "close": 24.448999,
        "direction_boundary": 20.938999,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-01-12",
        "close": 24.822001,
        "direction_boundary": 20.83,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2024-01-19",
        "close": 24.702999,
        "direction_boundary": 20.916,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-01-26",
        "close": 24.604,
        "direction_boundary": 19.996,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2024-02-02",
        "close": 25.309999,
        "direction_boundary": 19.774,
        "core_momentum": 0.279964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2024-02-09",
        "close": 25.639,
        "direction_boundary": 20.059999,
        "core_momentum": 0.278116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2024-02-16",
        "close": 26.033001,
        "direction_boundary": 20.052999,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2024-02-23",
        "close": 26.146999,
        "direction_boundary": 19.579,
        "core_momentum": 0.335461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2024-03-01",
        "close": 26.268,
        "direction_boundary": 19.978001,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-03-08",
        "close": 26.271,
        "direction_boundary": 19.740999,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2024-03-15",
        "close": 25.417,
        "direction_boundary": 19.105,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-03-22",
        "close": 25.594,
        "direction_boundary": 18.934999,
        "core_momentum": 0.351677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2024-03-29",
        "close": 26.111,
        "direction_boundary": 19.195999,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2024-04-05",
        "close": 26.327,
        "direction_boundary": 19.382999,
        "core_momentum": 0.358252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-04-12",
        "close": 26.665001,
        "direction_boundary": 19.357,
        "core_momentum": 0.377538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2024-04-19",
        "close": 26.334,
        "direction_boundary": 19.233,
        "core_momentum": 0.369209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2024-04-26",
        "close": 26.785,
        "direction_boundary": 19.740999,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2024-05-03",
        "close": 26.870001,
        "direction_boundary": 19.941999,
        "core_momentum": 0.347408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2024-05-10",
        "close": 26.195999,
        "direction_boundary": 20.224001,
        "core_momentum": 0.295293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-05-17",
        "close": 26.714001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.332369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2024-05-24",
        "close": 27.386999,
        "direction_boundary": 20.91,
        "core_momentum": 0.309756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-05-31",
        "close": 26.649,
        "direction_boundary": 21.028999,
        "core_momentum": 0.26725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2024-06-07",
        "close": 27.534,
        "direction_boundary": 20.917,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-06-14",
        "close": 28.444,
        "direction_boundary": 21.145,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-06-21",
        "close": 28.277,
        "direction_boundary": 20.85,
        "core_momentum": 0.356211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "direction_boundary": 21.472,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-07-05",
        "close": 28.969999,
        "direction_boundary": 21.382,
        "core_momentum": 0.354878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2024-07-12",
        "close": 29.068001,
        "direction_boundary": 21.156,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-07-19",
        "close": 28.625999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.333302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2024-07-26",
        "close": 29.306,
        "direction_boundary": 21.674999,
        "core_momentum": 0.352065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-08-02",
        "close": 28.756001,
        "direction_boundary": 21.42,
        "core_momentum": 0.342484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-08-09",
        "close": 28.483,
        "direction_boundary": 21.294001,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2024-08-16",
        "close": 28.635,
        "direction_boundary": 21.333,
        "core_momentum": 0.342287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2024-08-23",
        "close": 28.674,
        "direction_boundary": 21.719,
        "core_momentum": 0.320227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-08-30",
        "close": 29.306,
        "direction_boundary": 21.993999,
        "core_momentum": 0.332454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2024-09-06",
        "close": 28.594,
        "direction_boundary": 22.6,
        "core_momentum": 0.265221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2024-09-13",
        "close": 29.313999,
        "direction_boundary": 22.750999,
        "core_momentum": 0.288471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2024-09-20",
        "close": 29.516001,
        "direction_boundary": 22.407,
        "core_momentum": 0.317267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2024-09-27",
        "close": 29.957001,
        "direction_boundary": 22.462,
        "core_momentum": 0.333675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2024-10-04",
        "close": 29.042999,
        "direction_boundary": 22.537001,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2024-10-11",
        "close": 29.164,
        "direction_boundary": 22.65,
        "core_momentum": 0.287594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-10-18",
        "close": 29.023001,
        "direction_boundary": 22.238001,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-10-25",
        "close": 27.959999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "date": "2024-11-01",
        "close": 27.879,
        "direction_boundary": 21.98,
        "core_momentum": 0.26838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14522
      },
      {
        "date": "2024-11-08",
        "close": 27.826,
        "direction_boundary": 22.283001,
        "core_momentum": 0.248755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140106
      },
      {
        "date": "2024-11-15",
        "close": 27.556999,
        "direction_boundary": 22.148001,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138772
      },
      {
        "date": "2024-11-22",
        "close": 28.464001,
        "direction_boundary": 22.184,
        "core_momentum": 0.283087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141692
      },
      {
        "date": "2024-11-29",
        "close": 28.641001,
        "direction_boundary": 22.909,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135558
      },
      {
        "date": "2024-12-06",
        "close": 29.083,
        "direction_boundary": 23.735001,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2024-12-13",
        "close": 29.339001,
        "direction_boundary": 24.083,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-12-20",
        "close": 28.318001,
        "direction_boundary": 23.775,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132623
      },
      {
        "date": "2024-12-27",
        "close": 28.040001,
        "direction_boundary": 23.99,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130284
      },
      {
        "date": "2025-01-03",
        "close": 28.67,
        "direction_boundary": 24.448999,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134035
      },
      {
        "date": "2025-01-10",
        "close": 27.459,
        "direction_boundary": 24.822001,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146379
      },
      {
        "date": "2025-01-17",
        "close": 27.231001,
        "direction_boundary": 24.702999,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145443
      },
      {
        "date": "2025-01-24",
        "close": 26.301001,
        "direction_boundary": 24.604,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147506
      },
      {
        "date": "2025-01-31",
        "close": 26.879999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150129
      },
      {
        "date": "2025-02-07",
        "close": 26.698999,
        "direction_boundary": 25.639,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149921
      },
      {
        "date": "2025-02-14",
        "close": 25.684,
        "direction_boundary": 26.033001,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2025-02-21",
        "close": 25.735001,
        "direction_boundary": 26.146999,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2025-02-28",
        "close": 24.763,
        "direction_boundary": 26.268,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2025-03-07",
        "close": 24.316,
        "direction_boundary": 26.271,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-03-14",
        "close": 24.216999,
        "direction_boundary": 25.417,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2025-03-21",
        "close": 25.85,
        "direction_boundary": 25.594,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181889
      },
      {
        "date": "2025-03-28",
        "close": 25.809999,
        "direction_boundary": 26.111,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2025-04-04",
        "close": 24.264999,
        "direction_boundary": 26.327,
        "core_momentum": -0.078323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2025-04-11",
        "close": 23.958,
        "direction_boundary": 26.665001,
        "core_momentum": -0.101519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "direction_boundary": 26.334,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2025-04-25",
        "close": 25.322001,
        "direction_boundary": 26.785,
        "core_momentum": -0.05462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2025-05-02",
        "close": 25.955,
        "direction_boundary": 26.870001,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2025-05-09",
        "close": 25.319,
        "direction_boundary": 26.195999,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2025-05-16",
        "close": 26.819,
        "direction_boundary": 26.714001,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225479
      },
      {
        "date": "2025-05-23",
        "close": 26.316,
        "direction_boundary": 27.386999,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2025-05-30",
        "close": 26.145,
        "direction_boundary": 26.649,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-06-06",
        "close": 26.414,
        "direction_boundary": 27.534,
        "core_momentum": -0.040677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220348
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "direction_boundary": 28.444,
        "core_momentum": -0.099986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222805
      },
      {
        "date": "2025-06-20",
        "close": 25.593,
        "direction_boundary": 28.277,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2025-06-27",
        "close": 26.291,
        "direction_boundary": 28.83,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222479
      },
      {
        "date": "2025-07-04",
        "close": 25.948999,
        "direction_boundary": 28.969999,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220015
      },
      {
        "date": "2025-07-11",
        "close": 25.709,
        "direction_boundary": 29.068001,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "direction_boundary": 28.625999,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212642
      },
      {
        "date": "2025-07-25",
        "close": 24.98,
        "direction_boundary": 29.306,
        "core_momentum": -0.147615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-08-01",
        "close": 24.966999,
        "direction_boundary": 28.756001,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2025-08-08",
        "close": 24.348,
        "direction_boundary": 28.483,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2025-08-15",
        "close": 24.521999,
        "direction_boundary": 28.635,
        "core_momentum": -0.143635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2025-08-22",
        "close": 24.862,
        "direction_boundary": 28.674,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 29.306,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "direction_boundary": 28.594,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2025-09-12",
        "close": 24.629999,
        "direction_boundary": 29.313999,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2025-09-19",
        "close": 24.951,
        "direction_boundary": 29.516001,
        "core_momentum": -0.154662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2025-09-26",
        "close": 24.160999,
        "direction_boundary": 29.957001,
        "core_momentum": -0.193477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-10-03",
        "close": 24.179001,
        "direction_boundary": 29.042999,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2025-10-10",
        "close": 24.752001,
        "direction_boundary": 29.164,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-10-17",
        "close": 25.451,
        "direction_boundary": 29.023001,
        "core_momentum": -0.123075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2025-10-24",
        "close": 25.406401,
        "direction_boundary": 27.959999,
        "core_momentum": -0.09133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "direction_boundary": 27.879,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 27.826,
        "core_momentum": -0.10156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152994
      },
      {
        "date": "2025-11-14",
        "close": 25.620001,
        "direction_boundary": 27.556999,
        "core_momentum": -0.070291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133543
      },
      {
        "date": "2025-11-21",
        "close": 25.530001,
        "direction_boundary": 28.464001,
        "core_momentum": -0.103078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13127
      },
      {
        "date": "2025-11-28",
        "close": 25.500999,
        "direction_boundary": 28.641001,
        "core_momentum": -0.109633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131043
      },
      {
        "date": "2025-12-05",
        "close": 25.250999,
        "direction_boundary": 29.083,
        "core_momentum": -0.131761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13057
      },
      {
        "date": "2025-12-12",
        "close": 24.75,
        "direction_boundary": 29.339001,
        "core_momentum": -0.156413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126335
      },
      {
        "date": "2025-12-19",
        "close": 25.239,
        "direction_boundary": 28.318001,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12961
      },
      {
        "date": "2025-12-26",
        "close": 25.021999,
        "direction_boundary": 28.040001,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1238
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "direction_boundary": 28.67,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123962
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 27.459,
        "core_momentum": -0.093193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12519
      },
      {
        "date": "2026-01-16",
        "close": 24.552,
        "direction_boundary": 27.231001,
        "core_momentum": -0.098381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2026-01-23",
        "close": 23.476999,
        "direction_boundary": 26.301001,
        "core_momentum": -0.107372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2026-01-30",
        "close": 23.497999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.125818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "direction_boundary": 26.698999,
        "core_momentum": -0.085359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2026-02-13",
        "close": 23.92,
        "direction_boundary": 25.684,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2026-02-20",
        "close": 24.466,
        "direction_boundary": 25.735001,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2026-02-27",
        "close": 24.087,
        "direction_boundary": 24.763,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141107
      },
      {
        "date": "2026-03-06",
        "close": 23.215,
        "direction_boundary": 24.316,
        "core_momentum": -0.045279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2026-03-13",
        "close": 22.283001,
        "direction_boundary": 24.216999,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2026-03-20",
        "close": 21.690001,
        "direction_boundary": 25.85,
        "core_momentum": -0.160928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2026-03-27",
        "close": 21.115,
        "direction_boundary": 25.809999,
        "core_momentum": -0.181906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-04-03",
        "close": 21.261999,
        "direction_boundary": 24.264999,
        "core_momentum": -0.123759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2026-04-10",
        "close": 22.662001,
        "direction_boundary": 23.958,
        "core_momentum": -0.054095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2026-04-17",
        "close": 23.465,
        "direction_boundary": 25.16,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 25.322001,
        "core_momentum": -0.115394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2026-05-01",
        "close": 22.427999,
        "direction_boundary": 25.955,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 25.319,
        "core_momentum": -0.10739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-05-15",
        "close": 22.007,
        "direction_boundary": 26.819,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2026-05-22",
        "close": 22.290001,
        "direction_boundary": 26.316,
        "core_momentum": -0.152987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2026-05-29",
        "close": 22.214001,
        "direction_boundary": 26.145,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191728
      },
      {
        "date": "2026-06-05",
        "close": 22.052999,
        "direction_boundary": 26.414,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2026-06-12",
        "close": 22.289,
        "direction_boundary": 25.6,
        "core_momentum": -0.129336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191613
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "direction_boundary": 25.593,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200594
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 26.291,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200516
      },
      {
        "date": "2026-07-03",
        "close": 23.18,
        "direction_boundary": 25.948999,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199584
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "direction_boundary": 25.709,
        "core_momentum": -0.10226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198769
      },
      {
        "date": "2026-07-17",
        "close": 22.834999,
        "direction_boundary": 25.629999,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2026-07-24",
        "close": 22.725,
        "direction_boundary": 24.98,
        "core_momentum": -0.090272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18905
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "direction_boundary": 24.966999,
        "core_momentum": -0.071975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191198
      },
      {
        "date": "2026-08-07",
        "close": 23.315001,
        "direction_boundary": 24.348,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.333,
        "volume": 16639
      },
      {
        "date": "2023-08-25",
        "close": 21.719,
        "volume": 21658
      },
      {
        "date": "2023-09-01",
        "close": 21.993999,
        "volume": 41318
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "volume": 45352
      },
      {
        "date": "2023-09-15",
        "close": 22.750999,
        "volume": 61412
      },
      {
        "date": "2023-09-22",
        "close": 22.407,
        "volume": 43707
      },
      {
        "date": "2023-09-29",
        "close": 22.462,
        "volume": 53486
      },
      {
        "date": "2023-10-06",
        "close": 22.537001,
        "volume": 36335
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "volume": 28603
      },
      {
        "date": "2023-10-20",
        "close": 22.238001,
        "volume": 24755
      },
      {
        "date": "2023-10-27",
        "close": 21.719999,
        "volume": 41687
      },
      {
        "date": "2023-11-03",
        "close": 21.98,
        "volume": 49802
      },
      {
        "date": "2023-11-10",
        "close": 22.283001,
        "volume": 17140
      },
      {
        "date": "2023-11-17",
        "close": 22.148001,
        "volume": 36211
      },
      {
        "date": "2023-11-24",
        "close": 22.184,
        "volume": 21944
      },
      {
        "date": "2023-12-01",
        "close": 22.909,
        "volume": 28197
      },
      {
        "date": "2023-12-08",
        "close": 23.735001,
        "volume": 59094
      },
      {
        "date": "2023-12-15",
        "close": 24.083,
        "volume": 40052
      },
      {
        "date": "2023-12-22",
        "close": 23.775,
        "volume": 55978
      },
      {
        "date": "2023-12-29",
        "close": 23.99,
        "volume": 16663
      },
      {
        "date": "2024-01-05",
        "close": 24.448999,
        "volume": 39180
      },
      {
        "date": "2024-01-12",
        "close": 24.822001,
        "volume": 58274
      },
      {
        "date": "2024-01-19",
        "close": 24.702999,
        "volume": 98375
      },
      {
        "date": "2024-01-26",
        "close": 24.604,
        "volume": 63391
      },
      {
        "date": "2024-02-02",
        "close": 25.309999,
        "volume": 127544
      },
      {
        "date": "2024-02-09",
        "close": 25.639,
        "volume": 102321
      },
      {
        "date": "2024-02-16",
        "close": 26.033001,
        "volume": 85216
      },
      {
        "date": "2024-02-23",
        "close": 26.146999,
        "volume": 83330
      },
      {
        "date": "2024-03-01",
        "close": 26.268,
        "volume": 82444
      },
      {
        "date": "2024-03-08",
        "close": 26.271,
        "volume": 68317
      },
      {
        "date": "2024-03-15",
        "close": 25.417,
        "volume": 89973
      },
      {
        "date": "2024-03-22",
        "close": 25.594,
        "volume": 62531
      },
      {
        "date": "2024-03-29",
        "close": 26.111,
        "volume": 104716
      },
      {
        "date": "2024-04-05",
        "close": 26.327,
        "volume": 66634
      },
      {
        "date": "2024-04-12",
        "close": 26.665001,
        "volume": 58204
      },
      {
        "date": "2024-04-19",
        "close": 26.334,
        "volume": 49093
      },
      {
        "date": "2024-04-26",
        "close": 26.785,
        "volume": 35939
      },
      {
        "date": "2024-05-03",
        "close": 26.870001,
        "volume": 68800
      },
      {
        "date": "2024-05-10",
        "close": 26.195999,
        "volume": 64886
      },
      {
        "date": "2024-05-17",
        "close": 26.714001,
        "volume": 142341
      },
      {
        "date": "2024-05-24",
        "close": 27.386999,
        "volume": 65265
      },
      {
        "date": "2024-05-31",
        "close": 26.649,
        "volume": 91761
      },
      {
        "date": "2024-06-07",
        "close": 27.534,
        "volume": 150110
      },
      {
        "date": "2024-06-14",
        "close": 28.444,
        "volume": 121654
      },
      {
        "date": "2024-06-21",
        "close": 28.277,
        "volume": 132352
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "volume": 123052
      },
      {
        "date": "2024-07-05",
        "close": 28.969999,
        "volume": 86483
      },
      {
        "date": "2024-07-12",
        "close": 29.068001,
        "volume": 139791
      },
      {
        "date": "2024-07-19",
        "close": 28.625999,
        "volume": 108877
      },
      {
        "date": "2024-07-26",
        "close": 29.306,
        "volume": 99168
      },
      {
        "date": "2024-08-02",
        "close": 28.756001,
        "volume": 93151
      },
      {
        "date": "2024-08-09",
        "close": 28.483,
        "volume": 190191
      },
      {
        "date": "2024-08-16",
        "close": 28.635,
        "volume": 56763
      },
      {
        "date": "2024-08-23",
        "close": 28.674,
        "volume": 72762
      },
      {
        "date": "2024-08-30",
        "close": 29.306,
        "volume": 71304
      },
      {
        "date": "2024-09-06",
        "close": 28.594,
        "volume": 68607
      },
      {
        "date": "2024-09-13",
        "close": 29.313999,
        "volume": 138014
      },
      {
        "date": "2024-09-20",
        "close": 29.516001,
        "volume": 132223
      },
      {
        "date": "2024-09-27",
        "close": 29.957001,
        "volume": 213281
      },
      {
        "date": "2024-10-04",
        "close": 29.042999,
        "volume": 116665
      },
      {
        "date": "2024-10-11",
        "close": 29.164,
        "volume": 128180
      },
      {
        "date": "2024-10-18",
        "close": 29.023001,
        "volume": 75379
      },
      {
        "date": "2024-10-25",
        "close": 27.959999,
        "volume": 155885
      },
      {
        "date": "2024-11-01",
        "close": 27.879,
        "volume": 138120
      },
      {
        "date": "2024-11-08",
        "close": 27.826,
        "volume": 83289
      },
      {
        "date": "2024-11-15",
        "close": 27.556999,
        "volume": 86726
      },
      {
        "date": "2024-11-22",
        "close": 28.464001,
        "volume": 126589
      },
      {
        "date": "2024-11-29",
        "close": 28.641001,
        "volume": 80528
      },
      {
        "date": "2024-12-06",
        "close": 29.083,
        "volume": 105678
      },
      {
        "date": "2024-12-13",
        "close": 29.339001,
        "volume": 122689
      },
      {
        "date": "2024-12-20",
        "close": 28.318001,
        "volume": 112697
      },
      {
        "date": "2024-12-27",
        "close": 28.040001,
        "volume": 47235
      },
      {
        "date": "2025-01-03",
        "close": 28.67,
        "volume": 98300
      },
      {
        "date": "2025-01-10",
        "close": 27.459,
        "volume": 139241
      },
      {
        "date": "2025-01-17",
        "close": 27.231001,
        "volume": 110526
      },
      {
        "date": "2025-01-24",
        "close": 26.301001,
        "volume": 214335
      },
      {
        "date": "2025-01-31",
        "close": 26.879999,
        "volume": 117335
      },
      {
        "date": "2025-02-07",
        "close": 26.698999,
        "volume": 94420
      },
      {
        "date": "2025-02-14",
        "close": 25.684,
        "volume": 103938
      },
      {
        "date": "2025-02-21",
        "close": 25.735001,
        "volume": 89148
      },
      {
        "date": "2025-02-28",
        "close": 24.763,
        "volume": 126004
      },
      {
        "date": "2025-03-07",
        "close": 24.316,
        "volume": 114198
      },
      {
        "date": "2025-03-14",
        "close": 24.216999,
        "volume": 96614
      },
      {
        "date": "2025-03-21",
        "close": 25.85,
        "volume": 139760
      },
      {
        "date": "2025-03-28",
        "close": 25.809999,
        "volume": 165022
      },
      {
        "date": "2025-04-04",
        "close": 24.264999,
        "volume": 134112
      },
      {
        "date": "2025-04-11",
        "close": 23.958,
        "volume": 142275
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "volume": 95389
      },
      {
        "date": "2025-04-25",
        "close": 25.322001,
        "volume": 95821
      },
      {
        "date": "2025-05-02",
        "close": 25.955,
        "volume": 86621
      },
      {
        "date": "2025-05-09",
        "close": 25.319,
        "volume": 148240
      },
      {
        "date": "2025-05-16",
        "close": 26.819,
        "volume": 117099
      },
      {
        "date": "2025-05-23",
        "close": 26.316,
        "volume": 96474
      },
      {
        "date": "2025-05-30",
        "close": 26.145,
        "volume": 84777
      },
      {
        "date": "2025-06-06",
        "close": 26.414,
        "volume": 88980
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 176906
      },
      {
        "date": "2025-06-20",
        "close": 25.593,
        "volume": 85062
      },
      {
        "date": "2025-06-27",
        "close": 26.291,
        "volume": 133086
      },
      {
        "date": "2025-07-04",
        "close": 25.948999,
        "volume": 121067
      },
      {
        "date": "2025-07-11",
        "close": 25.709,
        "volume": 95711
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "volume": 88224
      },
      {
        "date": "2025-07-25",
        "close": 24.98,
        "volume": 98844
      },
      {
        "date": "2025-08-01",
        "close": 24.966999,
        "volume": 118973
      },
      {
        "date": "2025-08-08",
        "close": 24.348,
        "volume": 130747
      },
      {
        "date": "2025-08-15",
        "close": 24.521999,
        "volume": 67875
      },
      {
        "date": "2025-08-22",
        "close": 24.862,
        "volume": 91310
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 95843
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "volume": 80976
      },
      {
        "date": "2025-09-12",
        "close": 24.629999,
        "volume": 99553
      },
      {
        "date": "2025-09-19",
        "close": 24.951,
        "volume": 87197
      },
      {
        "date": "2025-09-26",
        "close": 24.160999,
        "volume": 102577
      },
      {
        "date": "2025-10-03",
        "close": 24.179001,
        "volume": 98311
      },
      {
        "date": "2025-10-10",
        "close": 24.752001,
        "volume": 144318
      },
      {
        "date": "2025-10-17",
        "close": 25.451,
        "volume": 119829
      },
      {
        "date": "2025-10-24",
        "close": 25.406401,
        "volume": 133526
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "volume": 104235
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 110132
      },
      {
        "date": "2025-11-14",
        "close": 25.620001,
        "volume": 74060
      },
      {
        "date": "2025-11-21",
        "close": 25.530001,
        "volume": 145595
      },
      {
        "date": "2025-11-28",
        "close": 25.500999,
        "volume": 103582
      },
      {
        "date": "2025-12-05",
        "close": 25.250999,
        "volume": 117870
      },
      {
        "date": "2025-12-12",
        "close": 24.75,
        "volume": 120368
      },
      {
        "date": "2025-12-19",
        "close": 25.239,
        "volume": 132402
      },
      {
        "date": "2025-12-26",
        "close": 25.021999,
        "volume": 41851
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "volume": 80482
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 140583
      },
      {
        "date": "2026-01-16",
        "close": 24.552,
        "volume": 145440
      },
      {
        "date": "2026-01-23",
        "close": 23.476999,
        "volume": 194438
      },
      {
        "date": "2026-01-30",
        "close": 23.497999,
        "volume": 209557
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "volume": 186091
      },
      {
        "date": "2026-02-13",
        "close": 23.92,
        "volume": 163530
      },
      {
        "date": "2026-02-20",
        "close": 24.466,
        "volume": 130788
      },
      {
        "date": "2026-02-27",
        "close": 24.087,
        "volume": 183378
      },
      {
        "date": "2026-03-06",
        "close": 23.215,
        "volume": 178365
      },
      {
        "date": "2026-03-13",
        "close": 22.283001,
        "volume": 182292
      },
      {
        "date": "2026-03-20",
        "close": 21.690001,
        "volume": 155632
      },
      {
        "date": "2026-03-27",
        "close": 21.115,
        "volume": 199427
      },
      {
        "date": "2026-04-03",
        "close": 21.261999,
        "volume": 160143
      },
      {
        "date": "2026-04-10",
        "close": 22.662001,
        "volume": 101739
      },
      {
        "date": "2026-04-17",
        "close": 23.465,
        "volume": 162405
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 148717
      },
      {
        "date": "2026-05-01",
        "close": 22.427999,
        "volume": 113693
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 139464
      },
      {
        "date": "2026-05-15",
        "close": 22.007,
        "volume": 107445
      },
      {
        "date": "2026-05-22",
        "close": 22.290001,
        "volume": 120532
      },
      {
        "date": "2026-05-29",
        "close": 22.214001,
        "volume": 126560
      },
      {
        "date": "2026-06-05",
        "close": 22.052999,
        "volume": 20002
      },
      {
        "date": "2026-06-12",
        "close": 22.289,
        "volume": 31664
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "volume": 17603
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 23133
      },
      {
        "date": "2026-07-03",
        "close": 23.18,
        "volume": 11292
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "volume": 120983
      },
      {
        "date": "2026-07-17",
        "close": 22.834999,
        "volume": 43470
      },
      {
        "date": "2026-07-24",
        "close": 22.725,
        "volume": 52449
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "volume": 54734
      },
      {
        "date": "2026-08-07",
        "close": 23.315001,
        "volume": 90676
      }
    ],
    "sharemaestro_context": {
      "trend": 22.910933,
      "fair_value": 25.280708,
      "market_activity": 0.494981,
      "market_dynamics": 0.625688,
      "relative_strength": -8.413728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01003,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055252,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.073792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076735,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.097892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.060935
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.024283
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.026781
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.033772
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.00837
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002428
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.165437
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057117
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.019024
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114037
      }
    ]
  }
}