{
  "ticker": {
    "uuid": "274a52c8-febf-42ae-8094-1ae9736b1135",
    "symbol": "8053",
    "name": "Sumitomo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1788.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 976.725342,
    "boundary_margin": 0.830607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422709,
    "volatility_stability": 0.9542,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.896103,
      "interruption": -0.193609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.292542,
        "direction_boundary": 408.927673,
        "core_momentum": 0.585348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2023-08-25",
        "close": 651.221436,
        "direction_boundary": 420.209961,
        "core_momentum": 0.549752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2023-09-01",
        "close": 685.804504,
        "direction_boundary": 404.138062,
        "core_momentum": 0.696956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2023-09-08",
        "close": 690.310486,
        "direction_boundary": 414.675262,
        "core_momentum": 0.664701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2023-09-15",
        "close": 711.713684,
        "direction_boundary": 415.526825,
        "core_momentum": 0.712798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205839
      },
      {
        "date": "2023-09-22",
        "close": 711.713684,
        "direction_boundary": 414.462372,
        "core_momentum": 0.717197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2023-09-29",
        "close": 685.891296,
        "direction_boundary": 396.153229,
        "core_momentum": 0.731379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-10-06",
        "close": 654.056213,
        "direction_boundary": 418.460846,
        "core_momentum": 0.563005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2023-10-13",
        "close": 690.718323,
        "direction_boundary": 419.010284,
        "core_momentum": 0.648452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2023-10-20",
        "close": 678.306091,
        "direction_boundary": 412.526825,
        "core_momentum": 0.644271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2023-10-27",
        "close": 686.92572,
        "direction_boundary": 412.96637,
        "core_momentum": 0.663394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214168
      },
      {
        "date": "2023-11-03",
        "close": 703.360413,
        "direction_boundary": 456.592651,
        "core_momentum": 0.540455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2023-11-10",
        "close": 750.940735,
        "direction_boundary": 478.900269,
        "core_momentum": 0.568052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2023-11-17",
        "close": 745.88385,
        "direction_boundary": 476.922272,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223461
      },
      {
        "date": "2023-11-24",
        "close": 728.644653,
        "direction_boundary": 506.262878,
        "core_momentum": 0.439261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2023-12-01",
        "close": 727.265503,
        "direction_boundary": 482.416779,
        "core_momentum": 0.507546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2023-12-08",
        "close": 701.061829,
        "direction_boundary": 492.856293,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2023-12-15",
        "close": 692.097473,
        "direction_boundary": 495.054138,
        "core_momentum": 0.398024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201132
      },
      {
        "date": "2023-12-22",
        "close": 702.211121,
        "direction_boundary": 483.515656,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201993
      },
      {
        "date": "2023-12-29",
        "close": 707.038086,
        "direction_boundary": 482.636597,
        "core_momentum": 0.464949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2024-01-05",
        "close": 723.35791,
        "direction_boundary": 471.427795,
        "core_momentum": 0.534398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2024-01-12",
        "close": 755.997498,
        "direction_boundary": 482.416779,
        "core_momentum": 0.567104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2024-01-19",
        "close": 768.639587,
        "direction_boundary": 496.262939,
        "core_momentum": 0.548856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2024-01-26",
        "close": 757.836365,
        "direction_boundary": 518.680481,
        "core_momentum": 0.461085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208865
      },
      {
        "date": "2024-02-02",
        "close": 772.087524,
        "direction_boundary": 498.460663,
        "core_momentum": 0.548944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2024-02-09",
        "close": 763.812561,
        "direction_boundary": 518.240906,
        "core_momentum": 0.473856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2024-02-16",
        "close": 809.324219,
        "direction_boundary": 518.900208,
        "core_momentum": 0.559691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2024-02-23",
        "close": 828.632141,
        "direction_boundary": 519.999146,
        "core_momentum": 0.593526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214613
      },
      {
        "date": "2024-03-01",
        "close": 816.679626,
        "direction_boundary": 532.196838,
        "core_momentum": 0.534544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2024-03-08",
        "close": 824.494751,
        "direction_boundary": 531.427673,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2024-03-15",
        "close": 809.783936,
        "direction_boundary": 492.746429,
        "core_momentum": 0.643409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-03-22",
        "close": 858.283569,
        "direction_boundary": 498.460663,
        "core_momentum": 0.721868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2024-03-29",
        "close": 856.32782,
        "direction_boundary": 527.420654,
        "core_momentum": 0.623614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-04-05",
        "close": 857.029175,
        "direction_boundary": 515.254578,
        "core_momentum": 0.663312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2024-04-12",
        "close": 891.862061,
        "direction_boundary": 551.076782,
        "core_momentum": 0.618399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2024-04-19",
        "close": 869.886963,
        "direction_boundary": 553.217163,
        "core_momentum": 0.572415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2024-04-26",
        "close": 913.837158,
        "direction_boundary": 546.796204,
        "core_momentum": 0.671257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2024-05-03",
        "close": 1005.244324,
        "direction_boundary": 554.68158,
        "core_momentum": 0.812291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2024-05-10",
        "close": 991.918945,
        "direction_boundary": 579.126343,
        "core_momentum": 0.712785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2024-05-17",
        "close": 960.592712,
        "direction_boundary": 596.474121,
        "core_momentum": 0.610452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2024-05-24",
        "close": 951.475342,
        "direction_boundary": 597.262756,
        "core_momentum": 0.59306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2024-05-31",
        "close": 954.046936,
        "direction_boundary": 609.09082,
        "core_momentum": 0.566346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-06-07",
        "close": 939.786499,
        "direction_boundary": 646.377502,
        "core_momentum": 0.453928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2024-06-14",
        "close": 938.617554,
        "direction_boundary": 692.788757,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-06-21",
        "close": 896.771362,
        "direction_boundary": 689.409302,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2024-06-28",
        "close": 939.085144,
        "direction_boundary": 685.128601,
        "core_momentum": 0.37067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2024-07-05",
        "close": 961.995361,
        "direction_boundary": 669.808411,
        "core_momentum": 0.436225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2024-07-12",
        "close": 934.877075,
        "direction_boundary": 659.444763,
        "core_momentum": 0.417673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236605
      },
      {
        "date": "2024-07-19",
        "close": 929.500305,
        "direction_boundary": 668.794556,
        "core_momentum": 0.389814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2024-07-26",
        "close": 884.614929,
        "direction_boundary": 674.990234,
        "core_momentum": 0.31056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248246
      },
      {
        "date": "2024-08-02",
        "close": 784.32428,
        "direction_boundary": 665.753052,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30284
      },
      {
        "date": "2024-08-09",
        "close": 741.542969,
        "direction_boundary": 670.822266,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312608
      },
      {
        "date": "2024-08-16",
        "close": 814.481628,
        "direction_boundary": 648.292542,
        "core_momentum": 0.256349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329685
      },
      {
        "date": "2024-08-23",
        "close": 788.532288,
        "direction_boundary": 651.221436,
        "core_momentum": 0.210851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330894
      },
      {
        "date": "2024-08-30",
        "close": 805.598022,
        "direction_boundary": 685.804504,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331905
      },
      {
        "date": "2024-09-06",
        "close": 758.608704,
        "direction_boundary": 690.310486,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34159
      },
      {
        "date": "2024-09-13",
        "close": 737.80249,
        "direction_boundary": 711.713684,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342709
      },
      {
        "date": "2024-09-20",
        "close": 759.543823,
        "direction_boundary": 711.713684,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334495
      },
      {
        "date": "2024-09-27",
        "close": 793.67334,
        "direction_boundary": 685.891296,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341241
      },
      {
        "date": "2024-10-04",
        "close": 807.262817,
        "direction_boundary": 654.056213,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342329
      },
      {
        "date": "2024-10-11",
        "close": 791.050781,
        "direction_boundary": 690.718323,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337649
      },
      {
        "date": "2024-10-18",
        "close": 783.898499,
        "direction_boundary": 678.306091,
        "core_momentum": 0.155671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336452
      },
      {
        "date": "2024-10-25",
        "close": 763.871765,
        "direction_boundary": 686.92572,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328698
      },
      {
        "date": "2024-11-01",
        "close": 760.295593,
        "direction_boundary": 703.360413,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293907
      },
      {
        "date": "2024-11-08",
        "close": 794.150146,
        "direction_boundary": 750.940735,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2024-11-15",
        "close": 782.944763,
        "direction_boundary": 745.88385,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301577
      },
      {
        "date": "2024-11-22",
        "close": 782.467957,
        "direction_boundary": 728.644653,
        "core_momentum": 0.073868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301732
      },
      {
        "date": "2024-11-29",
        "close": 764.825439,
        "direction_boundary": 727.265503,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302077
      },
      {
        "date": "2024-12-06",
        "close": 773.885132,
        "direction_boundary": 701.061829,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303202
      },
      {
        "date": "2024-12-13",
        "close": 795.580566,
        "direction_boundary": 692.097473,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307012
      },
      {
        "date": "2024-12-20",
        "close": 781.275879,
        "direction_boundary": 702.211121,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302316
      },
      {
        "date": "2024-12-27",
        "close": 820.375427,
        "direction_boundary": 707.038086,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303267
      },
      {
        "date": "2025-01-03",
        "close": 817.276062,
        "direction_boundary": 723.35791,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300329
      },
      {
        "date": "2025-01-10",
        "close": 774.361938,
        "direction_boundary": 755.997498,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306098
      },
      {
        "date": "2025-01-17",
        "close": 765.302307,
        "direction_boundary": 768.639587,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2025-01-24",
        "close": 784.375244,
        "direction_boundary": 757.836365,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303044
      },
      {
        "date": "2025-01-31",
        "close": 802.017761,
        "direction_boundary": 772.087524,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254835
      },
      {
        "date": "2025-02-07",
        "close": 805.832336,
        "direction_boundary": 763.812561,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241248
      },
      {
        "date": "2025-02-14",
        "close": 795.103821,
        "direction_boundary": 809.324219,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203576
      },
      {
        "date": "2025-02-21",
        "close": 773.408325,
        "direction_boundary": 828.632141,
        "core_momentum": -0.066645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2025-02-28",
        "close": 799.633606,
        "direction_boundary": 816.679626,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205486
      },
      {
        "date": "2025-03-07",
        "close": 821.090698,
        "direction_boundary": 824.494751,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189541
      },
      {
        "date": "2025-03-14",
        "close": 816.799316,
        "direction_boundary": 809.783936,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184715
      },
      {
        "date": "2025-03-21",
        "close": 863.766357,
        "direction_boundary": 858.283569,
        "core_momentum": 0.006388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19547
      },
      {
        "date": "2025-03-28",
        "close": 858.275513,
        "direction_boundary": 856.32782,
        "core_momentum": 0.002274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187688
      },
      {
        "date": "2025-04-04",
        "close": 769.923584,
        "direction_boundary": 857.029175,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2025-04-11",
        "close": 777.205383,
        "direction_boundary": 891.862061,
        "core_momentum": -0.128559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240944
      },
      {
        "date": "2025-04-18",
        "close": 790.069824,
        "direction_boundary": 869.886963,
        "core_momentum": -0.091756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241759
      },
      {
        "date": "2025-04-25",
        "close": 838.129333,
        "direction_boundary": 913.837158,
        "core_momentum": -0.082846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251842
      },
      {
        "date": "2025-05-02",
        "close": 850.265564,
        "direction_boundary": 1005.244324,
        "core_momentum": -0.15417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25198
      },
      {
        "date": "2025-05-09",
        "close": 885.460693,
        "direction_boundary": 991.918945,
        "core_momentum": -0.107326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251076
      },
      {
        "date": "2025-05-16",
        "close": 900.995117,
        "direction_boundary": 960.592712,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250268
      },
      {
        "date": "2025-05-23",
        "close": 891.043396,
        "direction_boundary": 951.475342,
        "core_momentum": -0.063514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251194
      },
      {
        "date": "2025-05-30",
        "close": 898.567871,
        "direction_boundary": 954.046936,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247994
      },
      {
        "date": "2025-06-06",
        "close": 881.091675,
        "direction_boundary": 939.786499,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250396
      },
      {
        "date": "2025-06-13",
        "close": 865.800049,
        "direction_boundary": 938.617554,
        "core_momentum": -0.07758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250053
      },
      {
        "date": "2025-06-20",
        "close": 880.848999,
        "direction_boundary": 896.771362,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248808
      },
      {
        "date": "2025-06-27",
        "close": 897.839722,
        "direction_boundary": 939.085144,
        "core_momentum": -0.043921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241551
      },
      {
        "date": "2025-07-04",
        "close": 900.995117,
        "direction_boundary": 961.995361,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241324
      },
      {
        "date": "2025-07-11",
        "close": 900.266968,
        "direction_boundary": 934.877075,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226729
      },
      {
        "date": "2025-07-18",
        "close": 900.75238,
        "direction_boundary": 929.500305,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225461
      },
      {
        "date": "2025-07-25",
        "close": 942.986511,
        "direction_boundary": 884.614929,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2025-08-01",
        "close": 943.714722,
        "direction_boundary": 784.32428,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2025-08-08",
        "close": 976.725342,
        "direction_boundary": 741.542969,
        "core_momentum": 0.317153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2025-08-15",
        "close": 976.725342,
        "direction_boundary": 814.481628,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2025-08-22",
        "close": 987.405212,
        "direction_boundary": 788.532288,
        "core_momentum": 0.252206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2025-08-29",
        "close": 1006.580505,
        "direction_boundary": 805.598022,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2025-09-05",
        "close": 1051.484619,
        "direction_boundary": 758.608704,
        "core_momentum": 0.38607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227503
      },
      {
        "date": "2025-09-12",
        "close": 1049.300049,
        "direction_boundary": 737.80249,
        "core_momentum": 0.422196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2025-09-19",
        "close": 1059.251831,
        "direction_boundary": 759.543823,
        "core_momentum": 0.394589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2025-09-26",
        "close": 1064.591797,
        "direction_boundary": 793.67334,
        "core_momentum": 0.341348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2025-10-03",
        "close": 1066.071655,
        "direction_boundary": 807.262817,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2025-10-10",
        "close": 1102.084351,
        "direction_boundary": 791.050781,
        "core_momentum": 0.39319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2025-10-17",
        "close": 1092.957886,
        "direction_boundary": 783.898499,
        "core_momentum": 0.394259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2025-10-24",
        "close": 1138.59021,
        "direction_boundary": 763.871765,
        "core_momentum": 0.490552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2025-10-31",
        "close": 1106.52417,
        "direction_boundary": 760.295593,
        "core_momentum": 0.455387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-11-07",
        "close": 1163.749756,
        "direction_boundary": 794.150146,
        "core_momentum": 0.465403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2025-11-14",
        "close": 1207.655518,
        "direction_boundary": 782.944763,
        "core_momentum": 0.542453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2025-11-21",
        "close": 1169.669556,
        "direction_boundary": 782.467957,
        "core_momentum": 0.494847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2025-11-28",
        "close": 1208.148804,
        "direction_boundary": 764.825439,
        "core_momentum": 0.57964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-12-05",
        "close": 1208.64209,
        "direction_boundary": 773.885132,
        "core_momentum": 0.561785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2025-12-12",
        "close": 1331.479614,
        "direction_boundary": 795.580566,
        "core_momentum": 0.673595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2025-12-19",
        "close": 1331.233032,
        "direction_boundary": 781.275879,
        "core_momentum": 0.703922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-12-26",
        "close": 1336.412842,
        "direction_boundary": 820.375427,
        "core_momentum": 0.629026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2026-01-02",
        "close": 1334.932861,
        "direction_boundary": 817.276062,
        "core_momentum": 0.633393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2026-01-09",
        "close": 1396.598389,
        "direction_boundary": 774.361938,
        "core_momentum": 0.803547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2026-01-16",
        "close": 1551.008545,
        "direction_boundary": 765.302307,
        "core_momentum": 1.026661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2026-01-23",
        "close": 1550.515259,
        "direction_boundary": 784.375244,
        "core_momentum": 0.976752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      },
      {
        "date": "2026-01-30",
        "close": 1541.388672,
        "direction_boundary": 802.017761,
        "core_momentum": 0.921888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2026-02-06",
        "close": 1516.722534,
        "direction_boundary": 805.832336,
        "core_momentum": 0.882181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2026-02-13",
        "close": 1634.626831,
        "direction_boundary": 795.103821,
        "core_momentum": 1.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2026-02-20",
        "close": 1574.194702,
        "direction_boundary": 773.408325,
        "core_momentum": 1.035399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2026-02-27",
        "close": 1643.506714,
        "direction_boundary": 799.633606,
        "core_momentum": 1.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2026-03-06",
        "close": 1448.150635,
        "direction_boundary": 821.090698,
        "core_momentum": 0.763691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-03-13",
        "close": 1374.398804,
        "direction_boundary": 816.799316,
        "core_momentum": 0.682664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2026-03-20",
        "close": 1405.971436,
        "direction_boundary": 863.766357,
        "core_momentum": 0.627722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2026-03-27",
        "close": 1477.75,
        "direction_boundary": 858.275513,
        "core_momentum": 0.721766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2026-04-03",
        "close": 1508.75,
        "direction_boundary": 769.923584,
        "core_momentum": 0.95961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342855
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "direction_boundary": 777.205383,
        "core_momentum": 0.957012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2026-04-17",
        "close": 1503.75,
        "direction_boundary": 790.069824,
        "core_momentum": 0.903313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342114
      },
      {
        "date": "2026-04-24",
        "close": 1445.25,
        "direction_boundary": 838.129333,
        "core_momentum": 0.724376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346844
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "direction_boundary": 850.265564,
        "core_momentum": 1.011136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2026-05-08",
        "close": 1795.0,
        "direction_boundary": 885.460693,
        "core_momentum": 1.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2026-05-15",
        "close": 1877.5,
        "direction_boundary": 900.995117,
        "core_momentum": 1.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2026-05-22",
        "close": 1782.75,
        "direction_boundary": 891.043396,
        "core_momentum": 1.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412564
      },
      {
        "date": "2026-05-29",
        "close": 1774.75,
        "direction_boundary": 898.567871,
        "core_momentum": 0.975087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412844
      },
      {
        "date": "2026-06-05",
        "close": 1710.5,
        "direction_boundary": 881.091675,
        "core_momentum": 0.941342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418638
      },
      {
        "date": "2026-06-12",
        "close": 1564.75,
        "direction_boundary": 865.800049,
        "core_momentum": 0.807288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423859
      },
      {
        "date": "2026-06-19",
        "close": 1608.75,
        "direction_boundary": 880.848999,
        "core_momentum": 0.826363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2026-06-26",
        "close": 1550.25,
        "direction_boundary": 897.839722,
        "core_momentum": 0.726644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "direction_boundary": 900.995117,
        "core_momentum": 0.748067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429311
      },
      {
        "date": "2026-07-10",
        "close": 1555.5,
        "direction_boundary": 900.266968,
        "core_momentum": 0.727821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426322
      },
      {
        "date": "2026-07-17",
        "close": 1514.0,
        "direction_boundary": 900.75238,
        "core_momentum": 0.680817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402577
      },
      {
        "date": "2026-07-24",
        "close": 1604.0,
        "direction_boundary": 942.986511,
        "core_momentum": 0.700979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410723
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "direction_boundary": 943.714722,
        "core_momentum": 0.769603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414089
      },
      {
        "date": "2026-08-07",
        "close": 1788.0,
        "direction_boundary": 976.725342,
        "core_momentum": 0.830607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.292542,
        "volume": 74618000
      },
      {
        "date": "2023-08-25",
        "close": 651.221436,
        "volume": 52499200
      },
      {
        "date": "2023-09-01",
        "close": 685.804504,
        "volume": 110478000
      },
      {
        "date": "2023-09-08",
        "close": 690.310486,
        "volume": 90468400
      },
      {
        "date": "2023-09-15",
        "close": 711.713684,
        "volume": 81124000
      },
      {
        "date": "2023-09-22",
        "close": 711.713684,
        "volume": 71091200
      },
      {
        "date": "2023-09-29",
        "close": 685.891296,
        "volume": 96924000
      },
      {
        "date": "2023-10-06",
        "close": 654.056213,
        "volume": 108803600
      },
      {
        "date": "2023-10-13",
        "close": 690.718323,
        "volume": 71119200
      },
      {
        "date": "2023-10-20",
        "close": 678.306091,
        "volume": 59584400
      },
      {
        "date": "2023-10-27",
        "close": 686.92572,
        "volume": 49718800
      },
      {
        "date": "2023-11-03",
        "close": 703.360413,
        "volume": 87738400
      },
      {
        "date": "2023-11-10",
        "close": 750.940735,
        "volume": 116014000
      },
      {
        "date": "2023-11-17",
        "close": 745.88385,
        "volume": 65168800
      },
      {
        "date": "2023-11-24",
        "close": 728.644653,
        "volume": 38304000
      },
      {
        "date": "2023-12-01",
        "close": 727.265503,
        "volume": 64316000
      },
      {
        "date": "2023-12-08",
        "close": 701.061829,
        "volume": 59658000
      },
      {
        "date": "2023-12-15",
        "close": 692.097473,
        "volume": 55900000
      },
      {
        "date": "2023-12-22",
        "close": 702.211121,
        "volume": 50395600
      },
      {
        "date": "2023-12-29",
        "close": 707.038086,
        "volume": 36968400
      },
      {
        "date": "2024-01-05",
        "close": 723.35791,
        "volume": 26755600
      },
      {
        "date": "2024-01-12",
        "close": 755.997498,
        "volume": 62407200
      },
      {
        "date": "2024-01-19",
        "close": 768.639587,
        "volume": 54589600
      },
      {
        "date": "2024-01-26",
        "close": 757.836365,
        "volume": 57397600
      },
      {
        "date": "2024-02-02",
        "close": 772.087524,
        "volume": 60266000
      },
      {
        "date": "2024-02-09",
        "close": 763.812561,
        "volume": 72870400
      },
      {
        "date": "2024-02-16",
        "close": 809.324219,
        "volume": 67627200
      },
      {
        "date": "2024-02-23",
        "close": 828.632141,
        "volume": 49310800
      },
      {
        "date": "2024-03-01",
        "close": 816.679626,
        "volume": 81129200
      },
      {
        "date": "2024-03-08",
        "close": 824.494751,
        "volume": 56826800
      },
      {
        "date": "2024-03-15",
        "close": 809.783936,
        "volume": 87864800
      },
      {
        "date": "2024-03-22",
        "close": 858.283569,
        "volume": 52889600
      },
      {
        "date": "2024-03-29",
        "close": 856.32782,
        "volume": 65502400
      },
      {
        "date": "2024-04-05",
        "close": 857.029175,
        "volume": 64487200
      },
      {
        "date": "2024-04-12",
        "close": 891.862061,
        "volume": 63546400
      },
      {
        "date": "2024-04-19",
        "close": 869.886963,
        "volume": 72157600
      },
      {
        "date": "2024-04-26",
        "close": 913.837158,
        "volume": 72055600
      },
      {
        "date": "2024-05-03",
        "close": 1005.244324,
        "volume": 161000800
      },
      {
        "date": "2024-05-10",
        "close": 991.918945,
        "volume": 92150800
      },
      {
        "date": "2024-05-17",
        "close": 960.592712,
        "volume": 65677200
      },
      {
        "date": "2024-05-24",
        "close": 951.475342,
        "volume": 72194000
      },
      {
        "date": "2024-05-31",
        "close": 954.046936,
        "volume": 84119600
      },
      {
        "date": "2024-06-07",
        "close": 939.786499,
        "volume": 68066000
      },
      {
        "date": "2024-06-14",
        "close": 938.617554,
        "volume": 61188000
      },
      {
        "date": "2024-06-21",
        "close": 896.771362,
        "volume": 91059600
      },
      {
        "date": "2024-06-28",
        "close": 939.085144,
        "volume": 61446400
      },
      {
        "date": "2024-07-05",
        "close": 961.995361,
        "volume": 51183200
      },
      {
        "date": "2024-07-12",
        "close": 934.877075,
        "volume": 47699600
      },
      {
        "date": "2024-07-19",
        "close": 929.500305,
        "volume": 31747200
      },
      {
        "date": "2024-07-26",
        "close": 884.614929,
        "volume": 40538400
      },
      {
        "date": "2024-08-02",
        "close": 784.32428,
        "volume": 82839200
      },
      {
        "date": "2024-08-09",
        "close": 741.542969,
        "volume": 119847600
      },
      {
        "date": "2024-08-16",
        "close": 814.481628,
        "volume": 50200400
      },
      {
        "date": "2024-08-23",
        "close": 788.532288,
        "volume": 51602800
      },
      {
        "date": "2024-08-30",
        "close": 805.598022,
        "volume": 38940400
      },
      {
        "date": "2024-09-06",
        "close": 758.608704,
        "volume": 55032800
      },
      {
        "date": "2024-09-13",
        "close": 737.80249,
        "volume": 56536400
      },
      {
        "date": "2024-09-20",
        "close": 759.543823,
        "volume": 51213200
      },
      {
        "date": "2024-09-27",
        "close": 793.67334,
        "volume": 65788400
      },
      {
        "date": "2024-10-04",
        "close": 807.262817,
        "volume": 96118400
      },
      {
        "date": "2024-10-11",
        "close": 791.050781,
        "volume": 43760000
      },
      {
        "date": "2024-10-18",
        "close": 783.898499,
        "volume": 39688800
      },
      {
        "date": "2024-10-25",
        "close": 763.871765,
        "volume": 41672000
      },
      {
        "date": "2024-11-01",
        "close": 760.295593,
        "volume": 87744400
      },
      {
        "date": "2024-11-08",
        "close": 794.150146,
        "volume": 56608800
      },
      {
        "date": "2024-11-15",
        "close": 782.944763,
        "volume": 49186000
      },
      {
        "date": "2024-11-22",
        "close": 782.467957,
        "volume": 41121200
      },
      {
        "date": "2024-11-29",
        "close": 764.825439,
        "volume": 71722000
      },
      {
        "date": "2024-12-06",
        "close": 773.885132,
        "volume": 55985200
      },
      {
        "date": "2024-12-13",
        "close": 795.580566,
        "volume": 67685600
      },
      {
        "date": "2024-12-20",
        "close": 781.275879,
        "volume": 86050800
      },
      {
        "date": "2024-12-27",
        "close": 820.375427,
        "volume": 49821600
      },
      {
        "date": "2025-01-03",
        "close": 817.276062,
        "volume": 8922800
      },
      {
        "date": "2025-01-10",
        "close": 774.361938,
        "volume": 56683600
      },
      {
        "date": "2025-01-17",
        "close": 765.302307,
        "volume": 36077200
      },
      {
        "date": "2025-01-24",
        "close": 784.375244,
        "volume": 39383200
      },
      {
        "date": "2025-01-31",
        "close": 802.017761,
        "volume": 36005200
      },
      {
        "date": "2025-02-07",
        "close": 805.832336,
        "volume": 91906000
      },
      {
        "date": "2025-02-14",
        "close": 795.103821,
        "volume": 44314400
      },
      {
        "date": "2025-02-21",
        "close": 773.408325,
        "volume": 46966400
      },
      {
        "date": "2025-02-28",
        "close": 799.633606,
        "volume": 73513600
      },
      {
        "date": "2025-03-07",
        "close": 821.090698,
        "volume": 58814800
      },
      {
        "date": "2025-03-14",
        "close": 816.799316,
        "volume": 50359600
      },
      {
        "date": "2025-03-21",
        "close": 863.766357,
        "volume": 62656400
      },
      {
        "date": "2025-03-28",
        "close": 858.275513,
        "volume": 65844400
      },
      {
        "date": "2025-04-04",
        "close": 769.923584,
        "volume": 80642400
      },
      {
        "date": "2025-04-11",
        "close": 777.205383,
        "volume": 96024400
      },
      {
        "date": "2025-04-18",
        "close": 790.069824,
        "volume": 40153600
      },
      {
        "date": "2025-04-25",
        "close": 838.129333,
        "volume": 44466000
      },
      {
        "date": "2025-05-02",
        "close": 850.265564,
        "volume": 83451200
      },
      {
        "date": "2025-05-09",
        "close": 885.460693,
        "volume": 55460000
      },
      {
        "date": "2025-05-16",
        "close": 900.995117,
        "volume": 53948000
      },
      {
        "date": "2025-05-23",
        "close": 891.043396,
        "volume": 51807600
      },
      {
        "date": "2025-05-30",
        "close": 898.567871,
        "volume": 49469600
      },
      {
        "date": "2025-06-06",
        "close": 881.091675,
        "volume": 37543600
      },
      {
        "date": "2025-06-13",
        "close": 865.800049,
        "volume": 43682800
      },
      {
        "date": "2025-06-20",
        "close": 880.848999,
        "volume": 74162000
      },
      {
        "date": "2025-06-27",
        "close": 897.839722,
        "volume": 45090400
      },
      {
        "date": "2025-07-04",
        "close": 900.995117,
        "volume": 45791200
      },
      {
        "date": "2025-07-11",
        "close": 900.266968,
        "volume": 47208400
      },
      {
        "date": "2025-07-18",
        "close": 900.75238,
        "volume": 37314800
      },
      {
        "date": "2025-07-25",
        "close": 942.986511,
        "volume": 46076400
      },
      {
        "date": "2025-08-01",
        "close": 943.714722,
        "volume": 71130800
      },
      {
        "date": "2025-08-08",
        "close": 976.725342,
        "volume": 52579600
      },
      {
        "date": "2025-08-15",
        "close": 976.725342,
        "volume": 41438800
      },
      {
        "date": "2025-08-22",
        "close": 987.405212,
        "volume": 32072800
      },
      {
        "date": "2025-08-29",
        "close": 1006.580505,
        "volume": 42862800
      },
      {
        "date": "2025-09-05",
        "close": 1051.484619,
        "volume": 51336000
      },
      {
        "date": "2025-09-12",
        "close": 1049.300049,
        "volume": 45884400
      },
      {
        "date": "2025-09-19",
        "close": 1059.251831,
        "volume": 44970400
      },
      {
        "date": "2025-09-26",
        "close": 1064.591797,
        "volume": 44998000
      },
      {
        "date": "2025-10-03",
        "close": 1066.071655,
        "volume": 50204400
      },
      {
        "date": "2025-10-10",
        "close": 1102.084351,
        "volume": 59117600
      },
      {
        "date": "2025-10-17",
        "close": 1092.957886,
        "volume": 44402800
      },
      {
        "date": "2025-10-24",
        "close": 1138.59021,
        "volume": 47151200
      },
      {
        "date": "2025-10-31",
        "close": 1106.52417,
        "volume": 71190000
      },
      {
        "date": "2025-11-07",
        "close": 1163.749756,
        "volume": 76177600
      },
      {
        "date": "2025-11-14",
        "close": 1207.655518,
        "volume": 50332400
      },
      {
        "date": "2025-11-21",
        "close": 1169.669556,
        "volume": 60232400
      },
      {
        "date": "2025-11-28",
        "close": 1208.148804,
        "volume": 47132000
      },
      {
        "date": "2025-12-05",
        "close": 1208.64209,
        "volume": 67836400
      },
      {
        "date": "2025-12-12",
        "close": 1331.479614,
        "volume": 74084000
      },
      {
        "date": "2025-12-19",
        "close": 1331.233032,
        "volume": 84640400
      },
      {
        "date": "2025-12-26",
        "close": 1336.412842,
        "volume": 47536400
      },
      {
        "date": "2026-01-02",
        "close": 1334.932861,
        "volume": 18925200
      },
      {
        "date": "2026-01-09",
        "close": 1396.598389,
        "volume": 65099200
      },
      {
        "date": "2026-01-16",
        "close": 1551.008545,
        "volume": 65621600
      },
      {
        "date": "2026-01-23",
        "close": 1550.515259,
        "volume": 61249600
      },
      {
        "date": "2026-01-30",
        "close": 1541.388672,
        "volume": 71673600
      },
      {
        "date": "2026-02-06",
        "close": 1516.722534,
        "volume": 115357600
      },
      {
        "date": "2026-02-13",
        "close": 1634.626831,
        "volume": 76975600
      },
      {
        "date": "2026-02-20",
        "close": 1574.194702,
        "volume": 63862800
      },
      {
        "date": "2026-02-27",
        "close": 1643.506714,
        "volume": 70471200
      },
      {
        "date": "2026-03-06",
        "close": 1448.150635,
        "volume": 99460000
      },
      {
        "date": "2026-03-13",
        "close": 1374.398804,
        "volume": 82522800
      },
      {
        "date": "2026-03-20",
        "close": 1405.971436,
        "volume": 60124000
      },
      {
        "date": "2026-03-27",
        "close": 1477.75,
        "volume": 66980800
      },
      {
        "date": "2026-04-03",
        "close": 1508.75,
        "volume": 75993200
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "volume": 56516800
      },
      {
        "date": "2026-04-17",
        "close": 1503.75,
        "volume": 48961200
      },
      {
        "date": "2026-04-24",
        "close": 1445.25,
        "volume": 49961200
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "volume": 111833200
      },
      {
        "date": "2026-05-08",
        "close": 1795.0,
        "volume": 108272000
      },
      {
        "date": "2026-05-15",
        "close": 1877.5,
        "volume": 74127600
      },
      {
        "date": "2026-05-22",
        "close": 1782.75,
        "volume": 52405200
      },
      {
        "date": "2026-05-29",
        "close": 1774.75,
        "volume": 95048000
      },
      {
        "date": "2026-06-05",
        "close": 1710.5,
        "volume": 55464400
      },
      {
        "date": "2026-06-12",
        "close": 1564.75,
        "volume": 81250000
      },
      {
        "date": "2026-06-19",
        "close": 1608.75,
        "volume": 62746800
      },
      {
        "date": "2026-06-26",
        "close": 1550.25,
        "volume": 54463200
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "volume": 65433600
      },
      {
        "date": "2026-07-10",
        "close": 1555.5,
        "volume": 55601400
      },
      {
        "date": "2026-07-17",
        "close": 1514.0,
        "volume": 55773300
      },
      {
        "date": "2026-07-24",
        "close": 1604.0,
        "volume": 38068500
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "volume": 77837800
      },
      {
        "date": "2026-08-07",
        "close": 1788.0,
        "volume": 62090100
      }
    ],
    "sharemaestro_context": {
      "trend": 1592.591138,
      "fair_value": 1010.535891,
      "market_activity": 12.30488,
      "market_dynamics": -0.52625,
      "relative_strength": 7.125166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.034923,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.067147,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.189937,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.413155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.118638
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.555839
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.027356
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.032684
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.050779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.169924
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.896103
      }
    ]
  }
}