{
  "ticker": {
    "uuid": "274a837a-2164-45f8-a969-ba6616a1b73c",
    "symbol": "279530",
    "name": "Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12550.21875,
    "boundary_margin": 0.398382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35002,
    "volatility_stability": 1.0808,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.992505,
      "interruption": -0.182722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7742.44873,
        "direction_boundary": 7965.245605,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2023-08-25",
        "close": 7720.159668,
        "direction_boundary": 8024.060547,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2023-09-01",
        "close": 7831.594238,
        "direction_boundary": 7927.43457,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2023-09-08",
        "close": 7885.081543,
        "direction_boundary": 7910.631348,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2023-09-15",
        "close": 8050.005371,
        "direction_boundary": 7919.033691,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2023-09-22",
        "close": 8045.547852,
        "direction_boundary": 7881.222656,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2023-09-29",
        "close": 7987.604004,
        "direction_boundary": 7448.512207,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2023-10-06",
        "close": 7902.915039,
        "direction_boundary": 7603.953125,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101281
      },
      {
        "date": "2023-10-13",
        "close": 8027.71875,
        "direction_boundary": 7540.936035,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099486
      },
      {
        "date": "2023-10-20",
        "close": 7956.400391,
        "direction_boundary": 7444.310059,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10015
      },
      {
        "date": "2023-10-27",
        "close": 7867.253906,
        "direction_boundary": 7566.312988,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096227
      },
      {
        "date": "2023-11-03",
        "close": 7935.281738,
        "direction_boundary": 7663.259766,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096793
      },
      {
        "date": "2023-11-10",
        "close": 8002.41748,
        "direction_boundary": 7933.03418,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097492
      },
      {
        "date": "2023-11-17",
        "close": 8145.638184,
        "direction_boundary": 7861.375977,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2023-11-24",
        "close": 8199.34375,
        "direction_boundary": 8004.694336,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2023-12-01",
        "close": 8150.111816,
        "direction_boundary": 8114.288574,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2023-12-08",
        "close": 8217.249023,
        "direction_boundary": 7983.618164,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100091
      },
      {
        "date": "2023-12-15",
        "close": 8208.297852,
        "direction_boundary": 7928.820313,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2023-12-22",
        "close": 8257.529297,
        "direction_boundary": 7933.03418,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2023-12-29",
        "close": 8329.141602,
        "direction_boundary": 7852.945313,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2024-01-05",
        "close": 8065.077148,
        "direction_boundary": 7874.022949,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2024-01-12",
        "close": 8047.173828,
        "direction_boundary": 8072.135742,
        "core_momentum": -0.003092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086112
      },
      {
        "date": "2024-01-19",
        "close": 7908.430664,
        "direction_boundary": 8164.871582,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08838
      },
      {
        "date": "2024-01-26",
        "close": 8096.407715,
        "direction_boundary": 8249.175781,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092149
      },
      {
        "date": "2024-02-02",
        "close": 8808.008789,
        "direction_boundary": 8136.08252,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2024-02-09",
        "close": 8969.375977,
        "direction_boundary": 8123.419434,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2024-02-16",
        "close": 8951.445313,
        "direction_boundary": 8072.780762,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-02-23",
        "close": 9130.744141,
        "direction_boundary": 8089.663086,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-03-01",
        "close": 9050.060547,
        "direction_boundary": 8081.220703,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-03-08",
        "close": 9162.119141,
        "direction_boundary": 7975.723145,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-03-15",
        "close": 9233.837891,
        "direction_boundary": 7815.366211,
        "core_momentum": 0.181498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2024-03-22",
        "close": 9238.321289,
        "direction_boundary": 7768.944824,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-03-29",
        "close": 9018.682617,
        "direction_boundary": 7925.083496,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2024-04-05",
        "close": 9005.234375,
        "direction_boundary": 7903.983887,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2024-04-12",
        "close": 8803.523438,
        "direction_boundary": 8068.561523,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2024-04-19",
        "close": 8790.077148,
        "direction_boundary": 8085.441895,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2024-04-26",
        "close": 9148.673828,
        "direction_boundary": 7902.915039,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2024-05-03",
        "close": 9144.171875,
        "direction_boundary": 7938.572266,
        "core_momentum": 0.151866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158608
      },
      {
        "date": "2024-05-10",
        "close": 9265.675781,
        "direction_boundary": 7934.114746,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2024-05-17",
        "close": 9364.677734,
        "direction_boundary": 7960.858887,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2024-05-24",
        "close": 9310.674805,
        "direction_boundary": 7934.114746,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2024-05-31",
        "close": 9261.085938,
        "direction_boundary": 7911.826172,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2024-06-07",
        "close": 9243.017578,
        "direction_boundary": 8009.890137,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2024-06-14",
        "close": 9292.708984,
        "direction_boundary": 7893.998535,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2024-06-21",
        "close": 9247.53418,
        "direction_boundary": 7791.478516,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2024-06-28",
        "close": 9292.94043,
        "direction_boundary": 7849.425293,
        "core_momentum": 0.183901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2024-07-05",
        "close": 9279.337891,
        "direction_boundary": 7573.068359,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2024-07-12",
        "close": 9279.337891,
        "direction_boundary": 7778.108398,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-07-19",
        "close": 9324.688477,
        "direction_boundary": 7693.416992,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-07-26",
        "close": 9356.436523,
        "direction_boundary": 7617.641602,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-08-02",
        "close": 9344.016602,
        "direction_boundary": 7773.647949,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089983
      },
      {
        "date": "2024-08-09",
        "close": 9261.767578,
        "direction_boundary": 7795.93457,
        "core_momentum": 0.188025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088223
      },
      {
        "date": "2024-08-16",
        "close": 9344.016602,
        "direction_boundary": 7742.44873,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2024-08-23",
        "close": 9572.474609,
        "direction_boundary": 7720.159668,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-08-30",
        "close": 9517.479492,
        "direction_boundary": 7831.594238,
        "core_momentum": 0.215267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2024-09-06",
        "close": 9439.240234,
        "direction_boundary": 7885.081543,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2024-09-13",
        "close": 9499.071289,
        "direction_boundary": 8050.005371,
        "core_momentum": 0.180008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-09-20",
        "close": 9503.670898,
        "direction_boundary": 8045.547852,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-09-27",
        "close": 9581.999023,
        "direction_boundary": 7987.604004,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082378
      },
      {
        "date": "2024-10-04",
        "close": 9438.77832,
        "direction_boundary": 7902.915039,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085718
      },
      {
        "date": "2024-10-11",
        "close": 9503.457031,
        "direction_boundary": 8027.71875,
        "core_momentum": 0.18383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-10-18",
        "close": 9591.240234,
        "direction_boundary": 7956.400391,
        "core_momentum": 0.205475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078509
      },
      {
        "date": "2024-10-25",
        "close": 9618.962891,
        "direction_boundary": 7867.253906,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058091
      },
      {
        "date": "2024-11-01",
        "close": 9630.072266,
        "direction_boundary": 7935.281738,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057999
      },
      {
        "date": "2024-11-08",
        "close": 9643.980469,
        "direction_boundary": 8002.41748,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055701
      },
      {
        "date": "2024-11-15",
        "close": 9439.974609,
        "direction_boundary": 8145.638184,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062523
      },
      {
        "date": "2024-11-22",
        "close": 9620.798828,
        "direction_boundary": 8199.34375,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066967
      },
      {
        "date": "2024-11-29",
        "close": 9798.865234,
        "direction_boundary": 8150.111816,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070269
      },
      {
        "date": "2024-12-06",
        "close": 9585.138672,
        "direction_boundary": 8217.249023,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077758
      },
      {
        "date": "2024-12-13",
        "close": 9654.833008,
        "direction_boundary": 8208.297852,
        "core_momentum": 0.176228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077993
      },
      {
        "date": "2024-12-20",
        "close": 9534.029297,
        "direction_boundary": 8257.529297,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079958
      },
      {
        "date": "2024-12-27",
        "close": 9514.90332,
        "direction_boundary": 8329.141602,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079888
      },
      {
        "date": "2025-01-03",
        "close": 9458.880859,
        "direction_boundary": 8065.077148,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080388
      },
      {
        "date": "2025-01-10",
        "close": 9468.217773,
        "direction_boundary": 8047.173828,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080381
      },
      {
        "date": "2025-01-17",
        "close": 9514.90332,
        "direction_boundary": 7908.430664,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080386
      },
      {
        "date": "2025-01-24",
        "close": 9599.164063,
        "direction_boundary": 8096.407715,
        "core_momentum": 0.185608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081087
      },
      {
        "date": "2025-01-31",
        "close": 9627.257813,
        "direction_boundary": 8808.008789,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081059
      },
      {
        "date": "2025-02-07",
        "close": 9566.385742,
        "direction_boundary": 8969.375977,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080515
      },
      {
        "date": "2025-02-14",
        "close": 9650.671875,
        "direction_boundary": 8951.445313,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080502
      },
      {
        "date": "2025-02-21",
        "close": 9842.652344,
        "direction_boundary": 9130.744141,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2025-02-28",
        "close": 9701.574219,
        "direction_boundary": 9050.060547,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080574
      },
      {
        "date": "2025-03-07",
        "close": 9739.196289,
        "direction_boundary": 9162.119141,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079616
      },
      {
        "date": "2025-03-14",
        "close": 9776.81543,
        "direction_boundary": 9233.837891,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079373
      },
      {
        "date": "2025-03-21",
        "close": 9899.085938,
        "direction_boundary": 9238.321289,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080898
      },
      {
        "date": "2025-03-28",
        "close": 9800.056641,
        "direction_boundary": 9018.682617,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2025-04-04",
        "close": 9714.964844,
        "direction_boundary": 9005.234375,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079839
      },
      {
        "date": "2025-04-11",
        "close": 9644.049805,
        "direction_boundary": 8803.523438,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080223
      },
      {
        "date": "2025-04-18",
        "close": 10003.335938,
        "direction_boundary": 8790.077148,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2025-04-25",
        "close": 10253.894531,
        "direction_boundary": 9148.673828,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2025-05-02",
        "close": 10396.750977,
        "direction_boundary": 9144.171875,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2025-05-09",
        "close": 10487.071289,
        "direction_boundary": 9265.675781,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2025-05-16",
        "close": 10615.426758,
        "direction_boundary": 9364.677734,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2025-05-23",
        "close": 10686.735352,
        "direction_boundary": 9310.674805,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092705
      },
      {
        "date": "2025-05-30",
        "close": 11185.382813,
        "direction_boundary": 9261.085938,
        "core_momentum": 0.207783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2025-06-06",
        "close": 11438.619141,
        "direction_boundary": 9243.017578,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2025-06-13",
        "close": 11644.073242,
        "direction_boundary": 9292.708984,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2025-06-20",
        "close": 11940.313477,
        "direction_boundary": 9247.53418,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-06-27",
        "close": 12109.989258,
        "direction_boundary": 9292.94043,
        "core_momentum": 0.303139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101736
      },
      {
        "date": "2025-07-04",
        "close": 12234.782227,
        "direction_boundary": 9279.337891,
        "core_momentum": 0.318497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2025-07-11",
        "close": 13180.351563,
        "direction_boundary": 9279.337891,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-07-18",
        "close": 13069.955078,
        "direction_boundary": 9324.688477,
        "core_momentum": 0.401651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-07-25",
        "close": 12921.15918,
        "direction_boundary": 9356.436523,
        "core_momentum": 0.380991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2025-08-01",
        "close": 12174.148438,
        "direction_boundary": 9344.016602,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-08-08",
        "close": 12550.21875,
        "direction_boundary": 9261.767578,
        "core_momentum": 0.355057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-08-15",
        "close": 12545.398438,
        "direction_boundary": 9344.016602,
        "core_momentum": 0.342613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-08-22",
        "close": 12439.327148,
        "direction_boundary": 9572.474609,
        "core_momentum": 0.299489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2025-08-29",
        "close": 12542.74707,
        "direction_boundary": 9517.479492,
        "core_momentum": 0.317864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-09-05",
        "close": 12586.333984,
        "direction_boundary": 9439.240234,
        "core_momentum": 0.333405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-09-12",
        "close": 13007.65332,
        "direction_boundary": 9499.071289,
        "core_momentum": 0.369361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172886
      },
      {
        "date": "2025-09-19",
        "close": 12852.685547,
        "direction_boundary": 9503.670898,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2025-09-26",
        "close": 12629.918945,
        "direction_boundary": 9581.999023,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-10-03",
        "close": 12730.086914,
        "direction_boundary": 9438.77832,
        "core_momentum": 0.348701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2025-10-10",
        "close": 12593.935547,
        "direction_boundary": 9503.457031,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176539
      },
      {
        "date": "2025-10-17",
        "close": 12744.675781,
        "direction_boundary": 9591.240234,
        "core_momentum": 0.328783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172452
      },
      {
        "date": "2025-10-24",
        "close": 13041.288086,
        "direction_boundary": 9618.962891,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2025-10-31",
        "close": 12927.439453,
        "direction_boundary": 9630.072266,
        "core_momentum": 0.342403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2025-11-07",
        "close": 13039.724609,
        "direction_boundary": 9643.980469,
        "core_momentum": 0.35211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2025-11-14",
        "close": 13698.789063,
        "direction_boundary": 9439.974609,
        "core_momentum": 0.451147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2025-11-21",
        "close": 13254.530273,
        "direction_boundary": 9620.798828,
        "core_momentum": 0.377695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2025-11-28",
        "close": 13542.707031,
        "direction_boundary": 9798.865234,
        "core_momentum": 0.382069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-12-05",
        "close": 14150.267578,
        "direction_boundary": 9585.138672,
        "core_momentum": 0.476272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-12-12",
        "close": 13964.079102,
        "direction_boundary": 9654.833008,
        "core_momentum": 0.44633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-12-19",
        "close": 13777.891602,
        "direction_boundary": 9534.029297,
        "core_momentum": 0.445128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2025-12-26",
        "close": 13870.984375,
        "direction_boundary": 9514.90332,
        "core_momentum": 0.457817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2026-01-02",
        "close": 13689.056641,
        "direction_boundary": 9458.880859,
        "core_momentum": 0.447217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2026-01-09",
        "close": 13654.635742,
        "direction_boundary": 9468.217773,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2026-01-16",
        "close": 14279.101563,
        "direction_boundary": 9514.90332,
        "core_momentum": 0.500709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175936
      },
      {
        "date": "2026-01-23",
        "close": 15006.823242,
        "direction_boundary": 9599.164063,
        "core_momentum": 0.563347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2026-01-30",
        "close": 15623.152344,
        "direction_boundary": 9627.257813,
        "core_momentum": 0.622804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2026-02-06",
        "close": 16190.280273,
        "direction_boundary": 9566.385742,
        "core_momentum": 0.692413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2026-02-13",
        "close": 18182.626953,
        "direction_boundary": 9650.671875,
        "core_momentum": 0.884079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2026-02-20",
        "close": 19395.789063,
        "direction_boundary": 9842.652344,
        "core_momentum": 0.970586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2026-02-27",
        "close": 18982.896484,
        "direction_boundary": 9701.574219,
        "core_momentum": 0.956682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2026-03-06",
        "close": 17232.910156,
        "direction_boundary": 9739.196289,
        "core_momentum": 0.769439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2026-03-13",
        "close": 17050.0,
        "direction_boundary": 9776.81543,
        "core_momentum": 0.743922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2026-03-20",
        "close": 17845.900391,
        "direction_boundary": 9899.085938,
        "core_momentum": 0.802783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2026-03-27",
        "close": 17480.082031,
        "direction_boundary": 9800.056641,
        "core_momentum": 0.783672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2026-04-03",
        "close": 16606.822266,
        "direction_boundary": 9714.964844,
        "core_momentum": 0.709406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2026-04-10",
        "close": 17663.666016,
        "direction_boundary": 9644.049805,
        "core_momentum": 0.831561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305896
      },
      {
        "date": "2026-04-17",
        "close": 18422.806641,
        "direction_boundary": 10003.335938,
        "core_momentum": 0.841666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2026-04-24",
        "close": 18338.457031,
        "direction_boundary": 10253.894531,
        "core_momentum": 0.788438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2026-05-01",
        "close": 18122.0625,
        "direction_boundary": 10396.750977,
        "core_momentum": 0.743051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2026-05-08",
        "close": 18588.001953,
        "direction_boundary": 10487.071289,
        "core_momentum": 0.772468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310189
      },
      {
        "date": "2026-05-15",
        "close": 18657.398438,
        "direction_boundary": 10615.426758,
        "core_momentum": 0.757574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2026-05-22",
        "close": 18330.248047,
        "direction_boundary": 10686.735352,
        "core_momentum": 0.715234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302352
      },
      {
        "date": "2026-05-29",
        "close": 17750.283203,
        "direction_boundary": 11185.382813,
        "core_momentum": 0.586918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308243
      },
      {
        "date": "2026-06-05",
        "close": 17894.595703,
        "direction_boundary": 11438.619141,
        "core_momentum": 0.564402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2026-06-12",
        "close": 18113.548828,
        "direction_boundary": 11644.073242,
        "core_momentum": 0.555602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2026-06-19",
        "close": 17396.970703,
        "direction_boundary": 11940.313477,
        "core_momentum": 0.456994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309164
      },
      {
        "date": "2026-06-26",
        "close": 15851.748047,
        "direction_boundary": 12109.989258,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340014
      },
      {
        "date": "2026-07-03",
        "close": 17490.279297,
        "direction_boundary": 12234.782227,
        "core_momentum": 0.429554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2026-07-10",
        "close": 17470.371094,
        "direction_boundary": 13180.351563,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362356
      },
      {
        "date": "2026-07-17",
        "close": 17420.597656,
        "direction_boundary": 13069.955078,
        "core_momentum": 0.332874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359094
      },
      {
        "date": "2026-07-24",
        "close": 17545.03125,
        "direction_boundary": 12921.15918,
        "core_momentum": 0.357853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353937
      },
      {
        "date": "2026-07-31",
        "close": 17195.0,
        "direction_boundary": 12174.148438,
        "core_momentum": 0.412419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352158
      },
      {
        "date": "2026-08-07",
        "close": 17550.0,
        "direction_boundary": 12550.21875,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7742.44873,
        "volume": 36745
      },
      {
        "date": "2023-08-25",
        "close": 7720.159668,
        "volume": 34338
      },
      {
        "date": "2023-09-01",
        "close": 7831.594238,
        "volume": 28620
      },
      {
        "date": "2023-09-08",
        "close": 7885.081543,
        "volume": 71150
      },
      {
        "date": "2023-09-15",
        "close": 8050.005371,
        "volume": 55121
      },
      {
        "date": "2023-09-22",
        "close": 8045.547852,
        "volume": 61794
      },
      {
        "date": "2023-09-29",
        "close": 7987.604004,
        "volume": 117642
      },
      {
        "date": "2023-10-06",
        "close": 7902.915039,
        "volume": 24621
      },
      {
        "date": "2023-10-13",
        "close": 8027.71875,
        "volume": 34533
      },
      {
        "date": "2023-10-20",
        "close": 7956.400391,
        "volume": 42948
      },
      {
        "date": "2023-10-27",
        "close": 7867.253906,
        "volume": 41354
      },
      {
        "date": "2023-11-03",
        "close": 7935.281738,
        "volume": 409608
      },
      {
        "date": "2023-11-10",
        "close": 8002.41748,
        "volume": 37552
      },
      {
        "date": "2023-11-17",
        "close": 8145.638184,
        "volume": 28393
      },
      {
        "date": "2023-11-24",
        "close": 8199.34375,
        "volume": 48746
      },
      {
        "date": "2023-12-01",
        "close": 8150.111816,
        "volume": 206387
      },
      {
        "date": "2023-12-08",
        "close": 8217.249023,
        "volume": 104154
      },
      {
        "date": "2023-12-15",
        "close": 8208.297852,
        "volume": 81985
      },
      {
        "date": "2023-12-22",
        "close": 8257.529297,
        "volume": 109284
      },
      {
        "date": "2023-12-29",
        "close": 8329.141602,
        "volume": 64854
      },
      {
        "date": "2024-01-05",
        "close": 8065.077148,
        "volume": 406585
      },
      {
        "date": "2024-01-12",
        "close": 8047.173828,
        "volume": 35787
      },
      {
        "date": "2024-01-19",
        "close": 7908.430664,
        "volume": 40318
      },
      {
        "date": "2024-01-26",
        "close": 8096.407715,
        "volume": 36593
      },
      {
        "date": "2024-02-02",
        "close": 8808.008789,
        "volume": 487468
      },
      {
        "date": "2024-02-09",
        "close": 8969.375977,
        "volume": 293215
      },
      {
        "date": "2024-02-16",
        "close": 8951.445313,
        "volume": 117632
      },
      {
        "date": "2024-02-23",
        "close": 9130.744141,
        "volume": 250610
      },
      {
        "date": "2024-03-01",
        "close": 9050.060547,
        "volume": 252805
      },
      {
        "date": "2024-03-08",
        "close": 9162.119141,
        "volume": 145680
      },
      {
        "date": "2024-03-15",
        "close": 9233.837891,
        "volume": 104971
      },
      {
        "date": "2024-03-22",
        "close": 9238.321289,
        "volume": 467982
      },
      {
        "date": "2024-03-29",
        "close": 9018.682617,
        "volume": 1067936
      },
      {
        "date": "2024-04-05",
        "close": 9005.234375,
        "volume": 137245
      },
      {
        "date": "2024-04-12",
        "close": 8803.523438,
        "volume": 74342
      },
      {
        "date": "2024-04-19",
        "close": 8790.077148,
        "volume": 79157
      },
      {
        "date": "2024-04-26",
        "close": 9148.673828,
        "volume": 137816
      },
      {
        "date": "2024-05-03",
        "close": 9144.171875,
        "volume": 157967
      },
      {
        "date": "2024-05-10",
        "close": 9265.675781,
        "volume": 92033
      },
      {
        "date": "2024-05-17",
        "close": 9364.677734,
        "volume": 70056
      },
      {
        "date": "2024-05-24",
        "close": 9310.674805,
        "volume": 100541
      },
      {
        "date": "2024-05-31",
        "close": 9261.085938,
        "volume": 77487
      },
      {
        "date": "2024-06-07",
        "close": 9243.017578,
        "volume": 59161
      },
      {
        "date": "2024-06-14",
        "close": 9292.708984,
        "volume": 85366
      },
      {
        "date": "2024-06-21",
        "close": 9247.53418,
        "volume": 260979
      },
      {
        "date": "2024-06-28",
        "close": 9292.94043,
        "volume": 105391
      },
      {
        "date": "2024-07-05",
        "close": 9279.337891,
        "volume": 109144
      },
      {
        "date": "2024-07-12",
        "close": 9279.337891,
        "volume": 110889
      },
      {
        "date": "2024-07-19",
        "close": 9324.688477,
        "volume": 84351
      },
      {
        "date": "2024-07-26",
        "close": 9356.436523,
        "volume": 109233
      },
      {
        "date": "2024-08-02",
        "close": 9344.016602,
        "volume": 148667
      },
      {
        "date": "2024-08-09",
        "close": 9261.767578,
        "volume": 204789
      },
      {
        "date": "2024-08-16",
        "close": 9344.016602,
        "volume": 97556
      },
      {
        "date": "2024-08-23",
        "close": 9572.474609,
        "volume": 119053
      },
      {
        "date": "2024-08-30",
        "close": 9517.479492,
        "volume": 131907
      },
      {
        "date": "2024-09-06",
        "close": 9439.240234,
        "volume": 106634
      },
      {
        "date": "2024-09-13",
        "close": 9499.071289,
        "volume": 102731
      },
      {
        "date": "2024-09-20",
        "close": 9503.670898,
        "volume": 56959
      },
      {
        "date": "2024-09-27",
        "close": 9581.999023,
        "volume": 106521
      },
      {
        "date": "2024-10-04",
        "close": 9438.77832,
        "volume": 126497
      },
      {
        "date": "2024-10-11",
        "close": 9503.457031,
        "volume": 75485
      },
      {
        "date": "2024-10-18",
        "close": 9591.240234,
        "volume": 76217
      },
      {
        "date": "2024-10-25",
        "close": 9618.962891,
        "volume": 90595
      },
      {
        "date": "2024-11-01",
        "close": 9630.072266,
        "volume": 92487
      },
      {
        "date": "2024-11-08",
        "close": 9643.980469,
        "volume": 70815
      },
      {
        "date": "2024-11-15",
        "close": 9439.974609,
        "volume": 260508
      },
      {
        "date": "2024-11-22",
        "close": 9620.798828,
        "volume": 117909
      },
      {
        "date": "2024-11-29",
        "close": 9798.865234,
        "volume": 149859
      },
      {
        "date": "2024-12-06",
        "close": 9585.138672,
        "volume": 172930
      },
      {
        "date": "2024-12-13",
        "close": 9654.833008,
        "volume": 192693
      },
      {
        "date": "2024-12-20",
        "close": 9534.029297,
        "volume": 133244
      },
      {
        "date": "2024-12-27",
        "close": 9514.90332,
        "volume": 82199
      },
      {
        "date": "2025-01-03",
        "close": 9458.880859,
        "volume": 85243
      },
      {
        "date": "2025-01-10",
        "close": 9468.217773,
        "volume": 158035
      },
      {
        "date": "2025-01-17",
        "close": 9514.90332,
        "volume": 85755
      },
      {
        "date": "2025-01-24",
        "close": 9599.164063,
        "volume": 123077
      },
      {
        "date": "2025-01-31",
        "close": 9627.257813,
        "volume": 31595
      },
      {
        "date": "2025-02-07",
        "close": 9566.385742,
        "volume": 136346
      },
      {
        "date": "2025-02-14",
        "close": 9650.671875,
        "volume": 154849
      },
      {
        "date": "2025-02-21",
        "close": 9842.652344,
        "volume": 140210
      },
      {
        "date": "2025-02-28",
        "close": 9701.574219,
        "volume": 133262
      },
      {
        "date": "2025-03-07",
        "close": 9739.196289,
        "volume": 87957
      },
      {
        "date": "2025-03-14",
        "close": 9776.81543,
        "volume": 147755
      },
      {
        "date": "2025-03-21",
        "close": 9899.085938,
        "volume": 142676
      },
      {
        "date": "2025-03-28",
        "close": 9800.056641,
        "volume": 92381
      },
      {
        "date": "2025-04-04",
        "close": 9714.964844,
        "volume": 228970
      },
      {
        "date": "2025-04-11",
        "close": 9644.049805,
        "volume": 250667
      },
      {
        "date": "2025-04-18",
        "close": 10003.335938,
        "volume": 223108
      },
      {
        "date": "2025-04-25",
        "close": 10253.894531,
        "volume": 376774
      },
      {
        "date": "2025-05-02",
        "close": 10396.750977,
        "volume": 342203
      },
      {
        "date": "2025-05-09",
        "close": 10487.071289,
        "volume": 143622
      },
      {
        "date": "2025-05-16",
        "close": 10615.426758,
        "volume": 356932
      },
      {
        "date": "2025-05-23",
        "close": 10686.735352,
        "volume": 257238
      },
      {
        "date": "2025-05-30",
        "close": 11185.382813,
        "volume": 484690
      },
      {
        "date": "2025-06-06",
        "close": 11438.619141,
        "volume": 402455
      },
      {
        "date": "2025-06-13",
        "close": 11644.073242,
        "volume": 1333898
      },
      {
        "date": "2025-06-20",
        "close": 11940.313477,
        "volume": 1858637
      },
      {
        "date": "2025-06-27",
        "close": 12109.989258,
        "volume": 3087044
      },
      {
        "date": "2025-07-04",
        "close": 12234.782227,
        "volume": 2515061
      },
      {
        "date": "2025-07-11",
        "close": 13180.351563,
        "volume": 3178371
      },
      {
        "date": "2025-07-18",
        "close": 13069.955078,
        "volume": 6439143
      },
      {
        "date": "2025-07-25",
        "close": 12921.15918,
        "volume": 3816803
      },
      {
        "date": "2025-08-01",
        "close": 12174.148438,
        "volume": 4000716
      },
      {
        "date": "2025-08-08",
        "close": 12550.21875,
        "volume": 2900790
      },
      {
        "date": "2025-08-15",
        "close": 12545.398438,
        "volume": 1838474
      },
      {
        "date": "2025-08-22",
        "close": 12439.327148,
        "volume": 3514981
      },
      {
        "date": "2025-08-29",
        "close": 12542.74707,
        "volume": 3154895
      },
      {
        "date": "2025-09-05",
        "close": 12586.333984,
        "volume": 2739609
      },
      {
        "date": "2025-09-12",
        "close": 13007.65332,
        "volume": 3379708
      },
      {
        "date": "2025-09-19",
        "close": 12852.685547,
        "volume": 2910010
      },
      {
        "date": "2025-09-26",
        "close": 12629.918945,
        "volume": 3176456
      },
      {
        "date": "2025-10-03",
        "close": 12730.086914,
        "volume": 1972997
      },
      {
        "date": "2025-10-10",
        "close": 12593.935547,
        "volume": 725663
      },
      {
        "date": "2025-10-17",
        "close": 12744.675781,
        "volume": 2937170
      },
      {
        "date": "2025-10-24",
        "close": 13041.288086,
        "volume": 1762440
      },
      {
        "date": "2025-10-31",
        "close": 12927.439453,
        "volume": 2065409
      },
      {
        "date": "2025-11-07",
        "close": 13039.724609,
        "volume": 3201628
      },
      {
        "date": "2025-11-14",
        "close": 13698.789063,
        "volume": 3916869
      },
      {
        "date": "2025-11-21",
        "close": 13254.530273,
        "volume": 2184912
      },
      {
        "date": "2025-11-28",
        "close": 13542.707031,
        "volume": 1622702
      },
      {
        "date": "2025-12-05",
        "close": 14150.267578,
        "volume": 1826907
      },
      {
        "date": "2025-12-12",
        "close": 13964.079102,
        "volume": 1425138
      },
      {
        "date": "2025-12-19",
        "close": 13777.891602,
        "volume": 1454902
      },
      {
        "date": "2025-12-26",
        "close": 13870.984375,
        "volume": 1005872
      },
      {
        "date": "2026-01-02",
        "close": 13689.056641,
        "volume": 1857688
      },
      {
        "date": "2026-01-09",
        "close": 13654.635742,
        "volume": 2816840
      },
      {
        "date": "2026-01-16",
        "close": 14279.101563,
        "volume": 2102720
      },
      {
        "date": "2026-01-23",
        "close": 15006.823242,
        "volume": 3918522
      },
      {
        "date": "2026-01-30",
        "close": 15623.152344,
        "volume": 2868468
      },
      {
        "date": "2026-02-06",
        "close": 16190.280273,
        "volume": 3846342
      },
      {
        "date": "2026-02-13",
        "close": 18182.626953,
        "volume": 3833018
      },
      {
        "date": "2026-02-20",
        "close": 19395.789063,
        "volume": 2512061
      },
      {
        "date": "2026-02-27",
        "close": 18982.896484,
        "volume": 4656352
      },
      {
        "date": "2026-03-06",
        "close": 17232.910156,
        "volume": 4987578
      },
      {
        "date": "2026-03-13",
        "close": 17050.0,
        "volume": 2411833
      },
      {
        "date": "2026-03-20",
        "close": 17845.900391,
        "volume": 1644109
      },
      {
        "date": "2026-03-27",
        "close": 17480.082031,
        "volume": 1820031
      },
      {
        "date": "2026-04-03",
        "close": 16606.822266,
        "volume": 2150134
      },
      {
        "date": "2026-04-10",
        "close": 17663.666016,
        "volume": 1714658
      },
      {
        "date": "2026-04-17",
        "close": 18422.806641,
        "volume": 1652932
      },
      {
        "date": "2026-04-24",
        "close": 18338.457031,
        "volume": 2262328
      },
      {
        "date": "2026-05-01",
        "close": 18122.0625,
        "volume": 1331252
      },
      {
        "date": "2026-05-08",
        "close": 18588.001953,
        "volume": 2897542
      },
      {
        "date": "2026-05-15",
        "close": 18657.398438,
        "volume": 4642494
      },
      {
        "date": "2026-05-22",
        "close": 18330.248047,
        "volume": 2987623
      },
      {
        "date": "2026-05-29",
        "close": 17750.283203,
        "volume": 3103707
      },
      {
        "date": "2026-06-05",
        "close": 17894.595703,
        "volume": 394553
      },
      {
        "date": "2026-06-12",
        "close": 18113.548828,
        "volume": 435068
      },
      {
        "date": "2026-06-19",
        "close": 17396.970703,
        "volume": 778470
      },
      {
        "date": "2026-06-26",
        "close": 15851.748047,
        "volume": 950804
      },
      {
        "date": "2026-07-03",
        "close": 17490.279297,
        "volume": 363051
      },
      {
        "date": "2026-07-10",
        "close": 17470.371094,
        "volume": 2244025
      },
      {
        "date": "2026-07-17",
        "close": 17420.597656,
        "volume": 1823079
      },
      {
        "date": "2026-07-24",
        "close": 17545.03125,
        "volume": 1512840
      },
      {
        "date": "2026-07-31",
        "close": 17195.0,
        "volume": 2509117
      },
      {
        "date": "2026-08-07",
        "close": 17550.0,
        "volume": 1181417
      }
    ],
    "sharemaestro_context": {
      "trend": 17455.915039,
      "fair_value": 11506.71593,
      "market_activity": 0.669558,
      "market_dynamics": -0.961877,
      "relative_strength": -8.247684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010151,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03289,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.015489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.164005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.009746
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.011087
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003526
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.028242
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007437
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.010888
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.035108
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.001872
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006118
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.992505
      }
    ]
  }
}