{
  "ticker": {
    "uuid": "274aa9cc-b06b-4575-a1de-c8841d0dd59e",
    "symbol": "ENGN",
    "name": "enGene Holdings Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68,
    "boundary_margin": -0.51087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.256783,
    "volatility_stability": 0.2708,
    "risk_context": 0.0443,
    "current_regime": {
      "move": 0.2,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.176,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 8.89,
        "direction_boundary": 13.11,
        "core_momentum": -0.321892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825392
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831565
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "direction_boundary": 7.65,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825795
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "direction_boundary": 7.9,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826513
      },
      {
        "date": "2024-11-29",
        "close": 8.65,
        "direction_boundary": 7.5,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665032
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "direction_boundary": 7.25,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663335
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "direction_boundary": 7.39,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818693
      },
      {
        "date": "2024-12-20",
        "close": 5.83,
        "direction_boundary": 6.92,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819216
      },
      {
        "date": "2024-12-27",
        "close": 6.42,
        "direction_boundary": 9.23,
        "core_momentum": -0.304442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829745
      },
      {
        "date": "2025-01-03",
        "close": 7.98,
        "direction_boundary": 7.55,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889506
      },
      {
        "date": "2025-01-10",
        "close": 7.61,
        "direction_boundary": 7.85,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891428
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "direction_boundary": 7.55,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894931
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "direction_boundary": 7.71,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894972
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "direction_boundary": 7.75,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894303
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "direction_boundary": 7.93,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835728
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.634675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832898
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "direction_boundary": 15.05,
        "core_momentum": -0.58206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8345
      },
      {
        "date": "2025-02-28",
        "close": 6.01,
        "direction_boundary": 15.47,
        "core_momentum": -0.611506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827562
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 16.01,
        "core_momentum": -0.67208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844466
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 16.85,
        "core_momentum": -0.679525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84556
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "direction_boundary": 17.98,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843196
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 16.95,
        "core_momentum": -0.746313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831875
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "direction_boundary": 16.47,
        "core_momentum": -0.726776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822681
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 15.4006,
        "core_momentum": -0.74027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822497
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 14.8494,
        "core_momentum": -0.730629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741117
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "direction_boundary": 15.5,
        "core_momentum": -0.749032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739245
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "direction_boundary": 15.51,
        "core_momentum": -0.753707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739314
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 14.23,
        "core_momentum": -0.791989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793456
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "direction_boundary": 12.98,
        "core_momentum": -0.734206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836513
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "direction_boundary": 12.86,
        "core_momentum": -0.670295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897781
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "direction_boundary": 8.79,
        "core_momentum": -0.56314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879643
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 8.5,
        "core_momentum": -0.555294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878795
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "direction_boundary": 9.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76201
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "direction_boundary": 9.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762914
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "direction_boundary": 9.43,
        "core_momentum": -0.611877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783165
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709566
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "direction_boundary": 9.07,
        "core_momentum": -0.635061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725344
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "direction_boundary": 8.99,
        "core_momentum": -0.57842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75969
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758682
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "direction_boundary": 8.38,
        "core_momentum": -0.542959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760679
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "direction_boundary": 6.61,
        "core_momentum": -0.443268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758993
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "direction_boundary": 6.09,
        "core_momentum": -0.395731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756676
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "direction_boundary": 6.42,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788712
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "direction_boundary": 6.98,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79528
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 6.61,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792087
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "direction_boundary": 6.69,
        "core_momentum": -0.146487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80285
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 7.21,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828052
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "direction_boundary": 6.05,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802856
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 6.63,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832893
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 7.19,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811838
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 9.02,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818111
      },
      {
        "date": "2025-10-24",
        "close": 8.265,
        "direction_boundary": 9.07,
        "core_momentum": -0.088754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842584
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "direction_boundary": 8.89,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871341
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "direction_boundary": 7.9,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82526
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "direction_boundary": 7.63,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918883
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 7.68,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941385
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "direction_boundary": 8.65,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941715
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "direction_boundary": 8.65,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940485
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "direction_boundary": 6.08,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913352
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "direction_boundary": 5.83,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903954
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 6.42,
        "core_momentum": 0.479751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892866
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 7.98,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905231
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "direction_boundary": 7.61,
        "core_momentum": 0.157687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873286
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "direction_boundary": 7.14,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862342
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "direction_boundary": 7.16,
        "core_momentum": 0.699721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916016
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 6.7,
        "core_momentum": 0.422388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000708
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 6.3,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996092
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "direction_boundary": 5.9,
        "core_momentum": 0.657627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994886
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "direction_boundary": 6.29,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979619
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "direction_boundary": 6.01,
        "core_momentum": 0.682196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981584
      },
      {
        "date": "2026-03-06",
        "close": 8.68,
        "direction_boundary": 5.25,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005247
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "direction_boundary": 5.4,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040299
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "direction_boundary": 4.96,
        "core_momentum": 0.453629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011389
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "direction_boundary": 4.3,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024152
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 4.5,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994531
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993558
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 4.0,
        "core_momentum": 1.0175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994908
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 3.89,
        "core_momentum": 1.053985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980404
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "direction_boundary": 3.82,
        "core_momentum": 0.897906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971016
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 2.96,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.386872
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 3.45,
        "core_momentum": -0.501449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33529
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 4.24,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326344
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "direction_boundary": 3.84,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321842
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 3.78,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321974
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 3.33,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.317878
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 3.15,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32091
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 3.66,
        "core_momentum": -0.521858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.313664
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31643
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 3.31,
        "core_momentum": -0.425982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321887
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 3.79,
        "core_momentum": -0.519789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.316213
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269037
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 3.83,
        "core_momentum": -0.532637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256573
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.256783
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 13.11,
        "volume": 224370
      },
      {
        "date": "2023-11-10",
        "close": 8.4,
        "volume": 252275
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "volume": 162494
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "volume": 10566
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 387608
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "volume": 1504895
      },
      {
        "date": "2023-12-15",
        "close": 7.39,
        "volume": 125064
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "volume": 73766
      },
      {
        "date": "2023-12-29",
        "close": 9.23,
        "volume": 77767
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "volume": 76750
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 30544
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 15786
      },
      {
        "date": "2024-01-26",
        "close": 7.71,
        "volume": 39786
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 11296
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "volume": 33173
      },
      {
        "date": "2024-02-16",
        "close": 16.15,
        "volume": 1106036
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "volume": 298249
      },
      {
        "date": "2024-03-01",
        "close": 15.47,
        "volume": 319755
      },
      {
        "date": "2024-03-08",
        "close": 16.01,
        "volume": 168933
      },
      {
        "date": "2024-03-15",
        "close": 16.85,
        "volume": 208443
      },
      {
        "date": "2024-03-22",
        "close": 17.98,
        "volume": 272749
      },
      {
        "date": "2024-03-29",
        "close": 16.95,
        "volume": 164085
      },
      {
        "date": "2024-04-05",
        "close": 16.47,
        "volume": 122111
      },
      {
        "date": "2024-04-12",
        "close": 15.4006,
        "volume": 268083
      },
      {
        "date": "2024-04-19",
        "close": 14.8494,
        "volume": 145008
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "volume": 315335
      },
      {
        "date": "2024-05-03",
        "close": 15.51,
        "volume": 575713
      },
      {
        "date": "2024-05-10",
        "close": 14.23,
        "volume": 1090304
      },
      {
        "date": "2024-05-17",
        "close": 12.98,
        "volume": 21637
      },
      {
        "date": "2024-05-24",
        "close": 12.86,
        "volume": 28589
      },
      {
        "date": "2024-05-31",
        "close": 8.79,
        "volume": 187427
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 814424
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 1138083
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 307218
      },
      {
        "date": "2024-06-28",
        "close": 9.43,
        "volume": 420621
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 654383
      },
      {
        "date": "2024-07-12",
        "close": 9.07,
        "volume": 1325949
      },
      {
        "date": "2024-07-19",
        "close": 8.99,
        "volume": 349400
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 702307
      },
      {
        "date": "2024-08-02",
        "close": 8.38,
        "volume": 1305822
      },
      {
        "date": "2024-08-09",
        "close": 6.61,
        "volume": 760637
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "volume": 518430
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "volume": 650897
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "volume": 216643
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "volume": 186487
      },
      {
        "date": "2024-09-13",
        "close": 6.69,
        "volume": 414640
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "volume": 431263
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "volume": 2949562
      },
      {
        "date": "2024-10-04",
        "close": 6.63,
        "volume": 2599026
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "volume": 247760
      },
      {
        "date": "2024-10-18",
        "close": 9.02,
        "volume": 1358269
      },
      {
        "date": "2024-10-25",
        "close": 9.07,
        "volume": 788677
      },
      {
        "date": "2024-11-01",
        "close": 8.89,
        "volume": 188915
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 378895
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "volume": 633494
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "volume": 199891
      },
      {
        "date": "2024-11-29",
        "close": 8.65,
        "volume": 180397
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 2173123
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "volume": 1215763
      },
      {
        "date": "2024-12-20",
        "close": 5.83,
        "volume": 438514
      },
      {
        "date": "2024-12-27",
        "close": 6.42,
        "volume": 416893
      },
      {
        "date": "2025-01-03",
        "close": 7.98,
        "volume": 625514
      },
      {
        "date": "2025-01-10",
        "close": 7.61,
        "volume": 539561
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "volume": 418570
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "volume": 143668
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "volume": 2365658
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "volume": 440530
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 291292
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "volume": 461665
      },
      {
        "date": "2025-02-28",
        "close": 6.01,
        "volume": 189820
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 137203
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 144053
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "volume": 153525
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 142452
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "volume": 139886
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 390579
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 169731
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "volume": 216091
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "volume": 338588
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 232146
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "volume": 1086362
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "volume": 351234
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "volume": 149998
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 266013
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "volume": 751763
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "volume": 229823
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "volume": 557865
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 294148
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "volume": 372561
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "volume": 155924
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 339391
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "volume": 1070152
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "volume": 462247
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "volume": 176847
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "volume": 332831
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "volume": 337896
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 2540412
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "volume": 1109870
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 3185656
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "volume": 230723
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 721400
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 3195933
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 2188459
      },
      {
        "date": "2025-10-24",
        "close": 8.265,
        "volume": 1449623
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "volume": 588037
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "volume": 1419602
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "volume": 57546864
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 4863332
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "volume": 1688621
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "volume": 1083211
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "volume": 1733269
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "volume": 1070296
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 1475009
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 731871
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "volume": 1037245
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "volume": 1754806
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "volume": 4181104
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 1499764
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 2459089
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "volume": 874439
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "volume": 484695
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "volume": 811314
      },
      {
        "date": "2026-03-06",
        "close": 8.68,
        "volume": 1403270
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "volume": 7727630
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "volume": 2316015
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "volume": 681214
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 860475
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 975008
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 1690600
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 1582509
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "volume": 3362177
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 42118281
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 22037077
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 8293125
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "volume": 5020633
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 4344574
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 3037762
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 5565275
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 5818705
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 3332655
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 8253672
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 4769360
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 3899839
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 2831653
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 1977930
      }
    ],
    "sharemaestro_context": {
      "trend": 5.392667,
      "fair_value": 7.371414,
      "market_activity": -49.437114,
      "market_dynamics": -0.674033,
      "relative_strength": -75.243545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.160766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.15553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.339987,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.494597,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.431467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.568365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.232911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.350867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.136108
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.055921
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.103811
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.440678
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.266788
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.159483
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.143026
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2
      }
    ]
  }
}