{
  "ticker": {
    "uuid": "274c2db1-3d19-4b5b-8871-16a006398fe4",
    "symbol": "CGLO",
    "name": "CIBC Global Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.317539,
    "boundary_margin": 0.136636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140524,
    "volatility_stability": 1.0167,
    "risk_context": 0.7116,
    "current_regime": {
      "move": 0.176912,
      "interruption": -0.033691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.165493,
        "direction_boundary": 21.49955,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2023-08-25",
        "close": 24.155573,
        "direction_boundary": 20.609503,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2023-09-01",
        "close": 24.70118,
        "direction_boundary": 20.026028,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2023-09-08",
        "close": 24.492859,
        "direction_boundary": 20.3326,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2023-09-15",
        "close": 24.314295,
        "direction_boundary": 20.233706,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117936
      },
      {
        "date": "2023-09-22",
        "close": 23.461161,
        "direction_boundary": 19.373329,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123466
      },
      {
        "date": "2023-09-29",
        "close": 23.490923,
        "direction_boundary": 19.571117,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2023-10-06",
        "close": 23.729008,
        "direction_boundary": 20.233706,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121088
      },
      {
        "date": "2023-10-13",
        "close": 23.778606,
        "direction_boundary": 19.412884,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12058
      },
      {
        "date": "2023-10-20",
        "close": 23.609964,
        "direction_boundary": 19.81835,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118499
      },
      {
        "date": "2023-10-27",
        "close": 23.064358,
        "direction_boundary": 20.144701,
        "core_momentum": 0.144934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122637
      },
      {
        "date": "2023-11-03",
        "close": 23.967089,
        "direction_boundary": 19.768906,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2023-11-10",
        "close": 24.254774,
        "direction_boundary": 21.14353,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13506
      },
      {
        "date": "2023-11-17",
        "close": 25.068228,
        "direction_boundary": 21.390764,
        "core_momentum": 0.171918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2023-11-24",
        "close": 25.296391,
        "direction_boundary": 21.865456,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2023-12-01",
        "close": 24.899584,
        "direction_boundary": 22.063244,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2023-12-08",
        "close": 25.028545,
        "direction_boundary": 22.083023,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2023-12-15",
        "close": 25.157509,
        "direction_boundary": 21.81601,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136947
      },
      {
        "date": "2023-12-22",
        "close": 25.415432,
        "direction_boundary": 21.539106,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2023-12-29",
        "close": 25.44351,
        "direction_boundary": 21.42753,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-01-05",
        "close": 25.104927,
        "direction_boundary": 21.973139,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-01-12",
        "close": 25.68251,
        "direction_boundary": 22.330265,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-01-19",
        "close": 26.04101,
        "direction_boundary": 22.677471,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2024-01-26",
        "close": 26.359674,
        "direction_boundary": 22.786592,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-02-02",
        "close": 26.817759,
        "direction_boundary": 23.064358,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2024-02-09",
        "close": 27.315674,
        "direction_boundary": 22.578266,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2024-02-16",
        "close": 27.126465,
        "direction_boundary": 22.925474,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118379
      },
      {
        "date": "2024-02-23",
        "close": 27.624382,
        "direction_boundary": 22.419546,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-03-01",
        "close": 27.773756,
        "direction_boundary": 23.094118,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2024-03-08",
        "close": 27.962965,
        "direction_boundary": 22.72707,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-03-15",
        "close": 28.022713,
        "direction_boundary": 22.56835,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2024-03-22",
        "close": 28.301548,
        "direction_boundary": 23.223078,
        "core_momentum": 0.218682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-03-29",
        "close": 28.062548,
        "direction_boundary": 23.619884,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-04-05",
        "close": 27.704048,
        "direction_boundary": 23.381802,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-04-12",
        "close": 27.494925,
        "direction_boundary": 23.580206,
        "core_momentum": 0.166017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2024-04-19",
        "close": 26.708216,
        "direction_boundary": 23.986931,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2024-04-26",
        "close": 27.245966,
        "direction_boundary": 23.967089,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2024-05-03",
        "close": 27.265882,
        "direction_boundary": 23.788527,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2024-05-10",
        "close": 27.674175,
        "direction_boundary": 23.768686,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2024-05-17",
        "close": 28.112339,
        "direction_boundary": 24.04645,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091841
      },
      {
        "date": "2024-05-24",
        "close": 28.192007,
        "direction_boundary": 23.818287,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2024-05-31",
        "close": 27.524797,
        "direction_boundary": 24.155573,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095768
      },
      {
        "date": "2024-06-07",
        "close": 28.281631,
        "direction_boundary": 23.788527,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2024-06-14",
        "close": 28.371256,
        "direction_boundary": 24.344057,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2024-06-21",
        "close": 28.510672,
        "direction_boundary": 23.649645,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100766
      },
      {
        "date": "2024-06-28",
        "close": 28.341381,
        "direction_boundary": 24.482937,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2024-07-05",
        "close": 28.450922,
        "direction_boundary": 24.016689,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2024-07-12",
        "close": 28.809422,
        "direction_boundary": 24.611898,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095773
      },
      {
        "date": "2024-07-19",
        "close": 28.386192,
        "direction_boundary": 24.58214,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2024-07-26",
        "close": 28.162132,
        "direction_boundary": 24.7607,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2024-08-02",
        "close": 28.500715,
        "direction_boundary": 24.234936,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2024-08-09",
        "close": 27.943048,
        "direction_boundary": 24.443256,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2024-08-16",
        "close": 28.709841,
        "direction_boundary": 24.165493,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-08-23",
        "close": 29.028505,
        "direction_boundary": 24.155573,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103099
      },
      {
        "date": "2024-08-30",
        "close": 29.078297,
        "direction_boundary": 24.70118,
        "core_momentum": 0.177203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2024-09-06",
        "close": 27.803633,
        "direction_boundary": 24.492859,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121203
      },
      {
        "date": "2024-09-13",
        "close": 28.699881,
        "direction_boundary": 24.314295,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2024-09-20",
        "close": 28.958797,
        "direction_boundary": 23.461161,
        "core_momentum": 0.234329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2024-09-27",
        "close": 29.267506,
        "direction_boundary": 23.490923,
        "core_momentum": 0.245907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2024-10-04",
        "close": 29.088255,
        "direction_boundary": 23.729008,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-10-11",
        "close": 29.546339,
        "direction_boundary": 23.778606,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-10-18",
        "close": 29.785339,
        "direction_boundary": 23.609964,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2024-10-25",
        "close": 29.516464,
        "direction_boundary": 23.064358,
        "core_momentum": 0.279744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2024-11-01",
        "close": 29.486589,
        "direction_boundary": 23.967089,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2024-11-08",
        "close": 30.32309,
        "direction_boundary": 24.254774,
        "core_momentum": 0.250191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2024-11-15",
        "close": 30.193628,
        "direction_boundary": 25.068228,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2024-11-22",
        "close": 30.024338,
        "direction_boundary": 25.296391,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-11-29",
        "close": 31.109795,
        "direction_boundary": 24.899584,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-12-06",
        "close": 31.119753,
        "direction_boundary": 25.028545,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-12-13",
        "close": 30.970379,
        "direction_boundary": 25.157509,
        "core_momentum": 0.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-12-20",
        "close": 30.402754,
        "direction_boundary": 25.415432,
        "core_momentum": 0.196232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2024-12-27",
        "close": 30.382837,
        "direction_boundary": 25.44351,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2025-01-03",
        "close": 30.187719,
        "direction_boundary": 25.104927,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2025-01-10",
        "close": 29.878153,
        "direction_boundary": 25.68251,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2025-01-17",
        "close": 30.726965,
        "direction_boundary": 26.04101,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2025-01-24",
        "close": 31.166348,
        "direction_boundary": 26.359674,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2025-01-31",
        "close": 31.415998,
        "direction_boundary": 26.817759,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2025-02-07",
        "close": 30.876755,
        "direction_boundary": 27.315674,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2025-02-14",
        "close": 30.706993,
        "direction_boundary": 27.126465,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2025-02-21",
        "close": 30.417397,
        "direction_boundary": 27.624382,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2025-02-28",
        "close": 30.527245,
        "direction_boundary": 27.773756,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123599
      },
      {
        "date": "2025-03-07",
        "close": 30.347496,
        "direction_boundary": 27.962965,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104499
      },
      {
        "date": "2025-03-14",
        "close": 29.019356,
        "direction_boundary": 28.022713,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116157
      },
      {
        "date": "2025-03-21",
        "close": 29.139189,
        "direction_boundary": 28.301548,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115636
      },
      {
        "date": "2025-03-28",
        "close": 29.009369,
        "direction_boundary": 28.062548,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114819
      },
      {
        "date": "2025-04-04",
        "close": 26.812447,
        "direction_boundary": 27.704048,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2025-04-11",
        "close": 26.892336,
        "direction_boundary": 27.494925,
        "core_momentum": -0.021916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2025-04-18",
        "close": 27.062098,
        "direction_boundary": 26.708216,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155851
      },
      {
        "date": "2025-04-25",
        "close": 28.160559,
        "direction_boundary": 27.245966,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166819
      },
      {
        "date": "2025-05-02",
        "close": 28.80965,
        "direction_boundary": 27.265882,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170275
      },
      {
        "date": "2025-05-09",
        "close": 29.009369,
        "direction_boundary": 27.674175,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165573
      },
      {
        "date": "2025-05-16",
        "close": 30.23765,
        "direction_boundary": 28.112339,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175977
      },
      {
        "date": "2025-05-23",
        "close": 29.798265,
        "direction_boundary": 28.192007,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177
      },
      {
        "date": "2025-05-30",
        "close": 29.548615,
        "direction_boundary": 27.524797,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169554
      },
      {
        "date": "2025-06-06",
        "close": 30.097845,
        "direction_boundary": 28.281631,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171886
      },
      {
        "date": "2025-06-13",
        "close": 29.578573,
        "direction_boundary": 28.371256,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173284
      },
      {
        "date": "2025-06-20",
        "close": 29.348894,
        "direction_boundary": 28.510672,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171847
      },
      {
        "date": "2025-06-27",
        "close": 29.908112,
        "direction_boundary": 28.341381,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2025-07-04",
        "close": 30.467329,
        "direction_boundary": 28.450922,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-07-11",
        "close": 30.257622,
        "direction_boundary": 28.809422,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175536
      },
      {
        "date": "2025-07-18",
        "close": 30.207691,
        "direction_boundary": 28.386192,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170994
      },
      {
        "date": "2025-07-25",
        "close": 30.517258,
        "direction_boundary": 28.162132,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170387
      },
      {
        "date": "2025-08-01",
        "close": 30.03793,
        "direction_boundary": 28.500715,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171129
      },
      {
        "date": "2025-08-08",
        "close": 30.317539,
        "direction_boundary": 27.943048,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170254
      },
      {
        "date": "2025-08-15",
        "close": 30.736952,
        "direction_boundary": 28.709841,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171256
      },
      {
        "date": "2025-08-22",
        "close": 31.046516,
        "direction_boundary": 29.028505,
        "core_momentum": 0.069518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2025-08-29",
        "close": 30.58716,
        "direction_boundary": 29.078297,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172535
      },
      {
        "date": "2025-09-05",
        "close": 30.866768,
        "direction_boundary": 27.803633,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172749
      },
      {
        "date": "2025-09-12",
        "close": 31.08646,
        "direction_boundary": 28.699881,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2025-09-19",
        "close": 30.966629,
        "direction_boundary": 28.958797,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2025-09-26",
        "close": 30.93667,
        "direction_boundary": 29.267506,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-10-03",
        "close": 31.795467,
        "direction_boundary": 29.088255,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2025-10-10",
        "close": 30.996588,
        "direction_boundary": 29.546339,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2025-10-17",
        "close": 31.425985,
        "direction_boundary": 29.785339,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2025-10-24",
        "close": 32.035133,
        "direction_boundary": 29.516464,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-10-31",
        "close": 31.425985,
        "direction_boundary": 29.486589,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-11-07",
        "close": 31.136391,
        "direction_boundary": 30.32309,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2025-11-14",
        "close": 31.58576,
        "direction_boundary": 30.193628,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2025-11-21",
        "close": 30.896727,
        "direction_boundary": 30.024338,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106537
      },
      {
        "date": "2025-11-28",
        "close": 31.58576,
        "direction_boundary": 31.109795,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-12-05",
        "close": 31.425985,
        "direction_boundary": 31.119753,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2025-12-12",
        "close": 31.046516,
        "direction_boundary": 30.970379,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105661
      },
      {
        "date": "2025-12-19",
        "close": 31.36607,
        "direction_boundary": 30.402754,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-12-26",
        "close": 31.236252,
        "direction_boundary": 30.382837,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2026-01-02",
        "close": 31.34,
        "direction_boundary": 30.187719,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100146
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "direction_boundary": 29.878153,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "direction_boundary": 30.726965,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-01-23",
        "close": 31.99,
        "direction_boundary": 31.166348,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117091
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "direction_boundary": 31.415998,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120498
      },
      {
        "date": "2026-02-06",
        "close": 31.41,
        "direction_boundary": 30.876755,
        "core_momentum": 0.01727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "direction_boundary": 30.706993,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123002
      },
      {
        "date": "2026-02-20",
        "close": 31.299999,
        "direction_boundary": 30.417397,
        "core_momentum": 0.029016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "direction_boundary": 30.527245,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2026-03-06",
        "close": 30.700001,
        "direction_boundary": 30.347496,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125995
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "direction_boundary": 29.019356,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133453
      },
      {
        "date": "2026-03-20",
        "close": 28.98,
        "direction_boundary": 29.139189,
        "core_momentum": -0.005463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "direction_boundary": 29.009369,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138281
      },
      {
        "date": "2026-04-03",
        "close": 30.01,
        "direction_boundary": 26.812447,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137154
      },
      {
        "date": "2026-04-10",
        "close": 30.620001,
        "direction_boundary": 26.892336,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136277
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "direction_boundary": 27.062098,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136183
      },
      {
        "date": "2026-04-24",
        "close": 31.17,
        "direction_boundary": 28.160559,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133431
      },
      {
        "date": "2026-05-01",
        "close": 30.860001,
        "direction_boundary": 28.80965,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131525
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "direction_boundary": 29.009369,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2026-05-15",
        "close": 31.09,
        "direction_boundary": 30.23765,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139797
      },
      {
        "date": "2026-05-22",
        "close": 31.690001,
        "direction_boundary": 29.798265,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2026-05-29",
        "close": 32.189999,
        "direction_boundary": 29.548615,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2026-06-05",
        "close": 31.84,
        "direction_boundary": 30.097845,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2026-06-12",
        "close": 32.240002,
        "direction_boundary": 29.578573,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2026-06-19",
        "close": 32.98,
        "direction_boundary": 29.348894,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2026-06-26",
        "close": 32.650002,
        "direction_boundary": 29.908112,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2026-07-03",
        "close": 32.950001,
        "direction_boundary": 30.467329,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2026-07-10",
        "close": 33.540001,
        "direction_boundary": 30.257622,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 30.207691,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "direction_boundary": 30.517258,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "direction_boundary": 30.03793,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-08-07",
        "close": 34.459999,
        "direction_boundary": 30.317539,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.165493,
        "volume": 27300
      },
      {
        "date": "2023-08-25",
        "close": 24.155573,
        "volume": 26300
      },
      {
        "date": "2023-09-01",
        "close": 24.70118,
        "volume": 39600
      },
      {
        "date": "2023-09-08",
        "close": 24.492859,
        "volume": 10800
      },
      {
        "date": "2023-09-15",
        "close": 24.314295,
        "volume": 90500
      },
      {
        "date": "2023-09-22",
        "close": 23.461161,
        "volume": 15300
      },
      {
        "date": "2023-09-29",
        "close": 23.490923,
        "volume": 10300
      },
      {
        "date": "2023-10-06",
        "close": 23.729008,
        "volume": 58300
      },
      {
        "date": "2023-10-13",
        "close": 23.778606,
        "volume": 31000
      },
      {
        "date": "2023-10-20",
        "close": 23.609964,
        "volume": 22700
      },
      {
        "date": "2023-10-27",
        "close": 23.064358,
        "volume": 14700
      },
      {
        "date": "2023-11-03",
        "close": 23.967089,
        "volume": 5900
      },
      {
        "date": "2023-11-10",
        "close": 24.254774,
        "volume": 8200
      },
      {
        "date": "2023-11-17",
        "close": 25.068228,
        "volume": 19700
      },
      {
        "date": "2023-11-24",
        "close": 25.296391,
        "volume": 14700
      },
      {
        "date": "2023-12-01",
        "close": 24.899584,
        "volume": 20600
      },
      {
        "date": "2023-12-08",
        "close": 25.028545,
        "volume": 20100
      },
      {
        "date": "2023-12-15",
        "close": 25.157509,
        "volume": 67600
      },
      {
        "date": "2023-12-22",
        "close": 25.415432,
        "volume": 38000
      },
      {
        "date": "2023-12-29",
        "close": 25.44351,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 25.104927,
        "volume": 20400
      },
      {
        "date": "2024-01-12",
        "close": 25.68251,
        "volume": 27900
      },
      {
        "date": "2024-01-19",
        "close": 26.04101,
        "volume": 27200
      },
      {
        "date": "2024-01-26",
        "close": 26.359674,
        "volume": 78700
      },
      {
        "date": "2024-02-02",
        "close": 26.817759,
        "volume": 17400
      },
      {
        "date": "2024-02-09",
        "close": 27.315674,
        "volume": 20700
      },
      {
        "date": "2024-02-16",
        "close": 27.126465,
        "volume": 37500
      },
      {
        "date": "2024-02-23",
        "close": 27.624382,
        "volume": 19900
      },
      {
        "date": "2024-03-01",
        "close": 27.773756,
        "volume": 21200
      },
      {
        "date": "2024-03-08",
        "close": 27.962965,
        "volume": 22700
      },
      {
        "date": "2024-03-15",
        "close": 28.022713,
        "volume": 14800
      },
      {
        "date": "2024-03-22",
        "close": 28.301548,
        "volume": 37800
      },
      {
        "date": "2024-03-29",
        "close": 28.062548,
        "volume": 18500
      },
      {
        "date": "2024-04-05",
        "close": 27.704048,
        "volume": 41100
      },
      {
        "date": "2024-04-12",
        "close": 27.494925,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 26.708216,
        "volume": 45300
      },
      {
        "date": "2024-04-26",
        "close": 27.245966,
        "volume": 25900
      },
      {
        "date": "2024-05-03",
        "close": 27.265882,
        "volume": 32800
      },
      {
        "date": "2024-05-10",
        "close": 27.674175,
        "volume": 22100
      },
      {
        "date": "2024-05-17",
        "close": 28.112339,
        "volume": 27400
      },
      {
        "date": "2024-05-24",
        "close": 28.192007,
        "volume": 19600
      },
      {
        "date": "2024-05-31",
        "close": 27.524797,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 28.281631,
        "volume": 10100
      },
      {
        "date": "2024-06-14",
        "close": 28.371256,
        "volume": 25600
      },
      {
        "date": "2024-06-21",
        "close": 28.510672,
        "volume": 68500
      },
      {
        "date": "2024-06-28",
        "close": 28.341381,
        "volume": 19500
      },
      {
        "date": "2024-07-05",
        "close": 28.450922,
        "volume": 11100
      },
      {
        "date": "2024-07-12",
        "close": 28.809422,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 28.386192,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 28.162132,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 28.500715,
        "volume": 18900
      },
      {
        "date": "2024-08-09",
        "close": 27.943048,
        "volume": 21200
      },
      {
        "date": "2024-08-16",
        "close": 28.709841,
        "volume": 10100
      },
      {
        "date": "2024-08-23",
        "close": 29.028505,
        "volume": 11300
      },
      {
        "date": "2024-08-30",
        "close": 29.078297,
        "volume": 14800
      },
      {
        "date": "2024-09-06",
        "close": 27.803633,
        "volume": 7100
      },
      {
        "date": "2024-09-13",
        "close": 28.699881,
        "volume": 42100
      },
      {
        "date": "2024-09-20",
        "close": 28.958797,
        "volume": 7100
      },
      {
        "date": "2024-09-27",
        "close": 29.267506,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 29.088255,
        "volume": 18500
      },
      {
        "date": "2024-10-11",
        "close": 29.546339,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 29.785339,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 29.516464,
        "volume": 24400
      },
      {
        "date": "2024-11-01",
        "close": 29.486589,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 30.32309,
        "volume": 20700
      },
      {
        "date": "2024-11-15",
        "close": 30.193628,
        "volume": 6200
      },
      {
        "date": "2024-11-22",
        "close": 30.024338,
        "volume": 15700
      },
      {
        "date": "2024-11-29",
        "close": 31.109795,
        "volume": 14700
      },
      {
        "date": "2024-12-06",
        "close": 31.119753,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 30.970379,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 30.402754,
        "volume": 14800
      },
      {
        "date": "2024-12-27",
        "close": 30.382837,
        "volume": 4700
      },
      {
        "date": "2025-01-03",
        "close": 30.187719,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 29.878153,
        "volume": 27500
      },
      {
        "date": "2025-01-17",
        "close": 30.726965,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 31.166348,
        "volume": 20200
      },
      {
        "date": "2025-01-31",
        "close": 31.415998,
        "volume": 28100
      },
      {
        "date": "2025-02-07",
        "close": 30.876755,
        "volume": 21200
      },
      {
        "date": "2025-02-14",
        "close": 30.706993,
        "volume": 18700
      },
      {
        "date": "2025-02-21",
        "close": 30.417397,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 30.527245,
        "volume": 20200
      },
      {
        "date": "2025-03-07",
        "close": 30.347496,
        "volume": 24400
      },
      {
        "date": "2025-03-14",
        "close": 29.019356,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 29.139189,
        "volume": 11200
      },
      {
        "date": "2025-03-28",
        "close": 29.009369,
        "volume": 12300
      },
      {
        "date": "2025-04-04",
        "close": 26.812447,
        "volume": 24300
      },
      {
        "date": "2025-04-11",
        "close": 26.892336,
        "volume": 35400
      },
      {
        "date": "2025-04-18",
        "close": 27.062098,
        "volume": 11500
      },
      {
        "date": "2025-04-25",
        "close": 28.160559,
        "volume": 18400
      },
      {
        "date": "2025-05-02",
        "close": 28.80965,
        "volume": 5300
      },
      {
        "date": "2025-05-09",
        "close": 29.009369,
        "volume": 37700
      },
      {
        "date": "2025-05-16",
        "close": 30.23765,
        "volume": 18600
      },
      {
        "date": "2025-05-23",
        "close": 29.798265,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 29.548615,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 30.097845,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 29.578573,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 29.348894,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 29.908112,
        "volume": 18800
      },
      {
        "date": "2025-07-04",
        "close": 30.467329,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 30.257622,
        "volume": 23700
      },
      {
        "date": "2025-07-18",
        "close": 30.207691,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 30.517258,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 30.03793,
        "volume": 22800
      },
      {
        "date": "2025-08-08",
        "close": 30.317539,
        "volume": 20800
      },
      {
        "date": "2025-08-15",
        "close": 30.736952,
        "volume": 22900
      },
      {
        "date": "2025-08-22",
        "close": 31.046516,
        "volume": 6700
      },
      {
        "date": "2025-08-29",
        "close": 30.58716,
        "volume": 13700
      },
      {
        "date": "2025-09-05",
        "close": 30.866768,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 31.08646,
        "volume": 14900
      },
      {
        "date": "2025-09-19",
        "close": 30.966629,
        "volume": 37600
      },
      {
        "date": "2025-09-26",
        "close": 30.93667,
        "volume": 19100
      },
      {
        "date": "2025-10-03",
        "close": 31.795467,
        "volume": 20400
      },
      {
        "date": "2025-10-10",
        "close": 30.996588,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 31.425985,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 32.035133,
        "volume": 16700
      },
      {
        "date": "2025-10-31",
        "close": 31.425985,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 31.136391,
        "volume": 5300
      },
      {
        "date": "2025-11-14",
        "close": 31.58576,
        "volume": 24600
      },
      {
        "date": "2025-11-21",
        "close": 30.896727,
        "volume": 49600
      },
      {
        "date": "2025-11-28",
        "close": 31.58576,
        "volume": 8900
      },
      {
        "date": "2025-12-05",
        "close": 31.425985,
        "volume": 9100
      },
      {
        "date": "2025-12-12",
        "close": 31.046516,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 31.36607,
        "volume": 10500
      },
      {
        "date": "2025-12-26",
        "close": 31.236252,
        "volume": 20800
      },
      {
        "date": "2026-01-02",
        "close": 31.34,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "volume": 43500
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 31.99,
        "volume": 25200
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "volume": 27600
      },
      {
        "date": "2026-02-06",
        "close": 31.41,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "volume": 29600
      },
      {
        "date": "2026-02-20",
        "close": 31.299999,
        "volume": 20400
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "volume": 22700
      },
      {
        "date": "2026-03-06",
        "close": 30.700001,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "volume": 42300
      },
      {
        "date": "2026-03-20",
        "close": 28.98,
        "volume": 28100
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "volume": 15600
      },
      {
        "date": "2026-04-03",
        "close": 30.01,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 30.620001,
        "volume": 21200
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "volume": 22700
      },
      {
        "date": "2026-04-24",
        "close": 31.17,
        "volume": 23700
      },
      {
        "date": "2026-05-01",
        "close": 30.860001,
        "volume": 24900
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "volume": 36400
      },
      {
        "date": "2026-05-15",
        "close": 31.09,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 31.690001,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 32.189999,
        "volume": 23100
      },
      {
        "date": "2026-06-05",
        "close": 31.84,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 32.240002,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 32.98,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 32.650002,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 32.950001,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 33.540001,
        "volume": 31100
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 27800
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "volume": 12700
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "volume": 31200
      },
      {
        "date": "2026-08-07",
        "close": 34.459999,
        "volume": 7800
      }
    ],
    "sharemaestro_context": {
      "trend": 31.638334,
      "fair_value": 29.183402,
      "market_activity": 56.904997,
      "market_dynamics": 1.107008,
      "relative_strength": -2.827779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00451,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.0047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021254,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064577,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.017607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.025541
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.021075
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256137
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00298
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.182096
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.054441
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176912
      }
    ]
  }
}