{
  "ticker": {
    "uuid": "274db934-ce8b-46f0-be6e-d276f3e56d11",
    "symbol": "1059",
    "name": "Kantone Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.587507,
    "volatility_stability": 1.2542,
    "risk_context": 0.1702,
    "current_regime": {
      "move": -0.130435,
      "interruption": 0.057971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "direction_boundary": 0.465,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476346
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475171
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468345
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.56,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475963
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454933
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459853
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458511
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461484
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454475
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457975
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438842
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44647
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416366
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400888
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398446
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.51,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394051
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391501
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394395
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392704
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 0.355,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394567
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366396
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654245
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657014
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674154
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65193
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664776
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66335
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658276
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653199
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661002
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656308
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656308
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652667
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651794
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647174
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642647
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633501
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633235
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630483
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632967
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638711
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645336
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644987
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642932
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64022
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64045
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64074
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272667
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255077
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247011
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "direction_boundary": 0.32,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217387
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218978
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21885
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21885
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196715
      },
      {
        "date": "2024-09-27",
        "close": 0.415,
        "direction_boundary": 0.35,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212488
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232237
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229072
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241666
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261509
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262127
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262127
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273469
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277704
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.455,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255328
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.455,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282883
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281387
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "direction_boundary": 0.395,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534395
      },
      {
        "date": "2025-01-17",
        "close": 0.192,
        "direction_boundary": 0.395,
        "core_momentum": -0.513924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583896
      },
      {
        "date": "2025-01-24",
        "close": 0.232,
        "direction_boundary": 0.265,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649034
      },
      {
        "date": "2025-01-31",
        "close": 0.243,
        "direction_boundary": 0.25,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655859
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659075
      },
      {
        "date": "2025-02-14",
        "close": 0.228,
        "direction_boundary": 0.295,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667187
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663226
      },
      {
        "date": "2025-02-28",
        "close": 0.219,
        "direction_boundary": 0.325,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664251
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "direction_boundary": 0.33,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663607
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "direction_boundary": 0.33,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663033
      },
      {
        "date": "2025-03-21",
        "close": 0.201,
        "direction_boundary": 0.355,
        "core_momentum": -0.433803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662237
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651167
      },
      {
        "date": "2025-04-04",
        "close": 0.183,
        "direction_boundary": 0.36,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649634
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "direction_boundary": 0.35,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708595
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "direction_boundary": 0.355,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707771
      },
      {
        "date": "2025-04-25",
        "close": 0.208,
        "direction_boundary": 0.355,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704454
      },
      {
        "date": "2025-05-02",
        "close": 0.207,
        "direction_boundary": 0.355,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704706
      },
      {
        "date": "2025-05-09",
        "close": 0.211,
        "direction_boundary": 0.355,
        "core_momentum": -0.405634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70621
      },
      {
        "date": "2025-05-16",
        "close": 0.219,
        "direction_boundary": 0.36,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707246
      },
      {
        "date": "2025-05-23",
        "close": 0.208,
        "direction_boundary": 0.355,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705974
      },
      {
        "date": "2025-05-30",
        "close": 0.187,
        "direction_boundary": 0.37,
        "core_momentum": -0.494595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716724
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782235
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839066
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839066
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83974
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827834
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712149
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647526
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605086
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603778
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603697
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582911
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587009
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733507
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731773
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729195
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751619
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747183
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741355
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733755
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729966
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729638
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728706
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729411
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736708
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729715
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70693
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656933
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582069
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603565
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602177
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.233,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586066
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.192,
        "core_momentum": 1.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580878
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.232,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587595
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "direction_boundary": 0.243,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599036
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59833
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.228,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598556
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.23,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60617
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.219,
        "core_momentum": 1.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424308
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.212,
        "core_momentum": 1.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.204,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422377
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.201,
        "core_momentum": 1.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.19,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.183,
        "core_momentum": 1.349727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.218,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36841
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.209,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361238
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.208,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "direction_boundary": 0.207,
        "core_momentum": 0.980676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362268
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.211,
        "core_momentum": 1.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365104
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "direction_boundary": 0.219,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363315
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.208,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365806
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.187,
        "core_momentum": 1.379679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37282
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40369
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "direction_boundary": 0.29,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408646
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409092
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407808
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467731
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.355,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456112
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557411
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558234
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544282
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "volume": 79391
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 224587
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 186000
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 36000
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 456785
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 73800
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 141300
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 264000
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 1563000
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 4853122
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 13623000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 4509000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 5136000
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "volume": 39000
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 249000
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 213000
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 390750
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 33000
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 297000
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "volume": 141000
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "volume": 141000
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 71279
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 24450
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 1116000
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 93000
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 36463
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 70291
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 30600
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 3865818
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 11112000
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 663000
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 5347200
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 123000
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 6746400
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 1614000
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "volume": 36000
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "volume": 2289000
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.415,
        "volume": 157402
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "volume": 42756
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "volume": 232266
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 266950
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 74700
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 144000
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "volume": 97018
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 3369000
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 3429085
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "volume": 1437000
      },
      {
        "date": "2025-01-17",
        "close": 0.192,
        "volume": 1098000
      },
      {
        "date": "2025-01-24",
        "close": 0.232,
        "volume": 668400
      },
      {
        "date": "2025-01-31",
        "close": 0.243,
        "volume": 60216
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.228,
        "volume": 109148
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 3843801
      },
      {
        "date": "2025-02-28",
        "close": 0.219,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "volume": 452400
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "volume": 21000
      },
      {
        "date": "2025-03-21",
        "close": 0.201,
        "volume": 396000
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 402588
      },
      {
        "date": "2025-04-04",
        "close": 0.183,
        "volume": 120000
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "volume": 68750001
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "volume": 177000
      },
      {
        "date": "2025-04-25",
        "close": 0.208,
        "volume": 492162
      },
      {
        "date": "2025-05-02",
        "close": 0.207,
        "volume": 81000
      },
      {
        "date": "2025-05-09",
        "close": 0.211,
        "volume": 6174600
      },
      {
        "date": "2025-05-16",
        "close": 0.219,
        "volume": 240000
      },
      {
        "date": "2025-05-23",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.187,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 11737181
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 1273524
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 219000
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 522000
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 705000
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 342525
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 2483400
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 119520
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 229332
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 117000
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 444000
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 770762
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 1776266
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 621000
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 633000
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "volume": 136813
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 63000
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "volume": 67200
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 49506
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 49680
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 28680
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 66000
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 43209
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 120000
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 39000
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 21000
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 100800
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "volume": 300000
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "volume": 86520
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 9372
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 108000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 141681
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 57600
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 45000
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 367103
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 60000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 422748
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 198000
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 201000
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 60000
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 90000
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 87000
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 30000
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "volume": 81000
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 120000
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 35280
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 405341
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 300600
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 193635
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 46800
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 153000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4165,
      "fair_value": 0.354353,
      "market_activity": -20.01537,
      "market_dynamics": -1.195085,
      "relative_strength": -24.907343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.070423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.070423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.285648,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.265844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.434259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.367593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236979,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.264979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.060976
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.041096
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.075949
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.222222
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.16
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.130435
      }
    ]
  }
}