{
  "ticker": {
    "uuid": "274e6755-2c06-40f8-a22c-63e829aae3b8",
    "symbol": "3434",
    "name": "ALPHA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1154.825684,
    "boundary_margin": 0.078085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174786,
    "volatility_stability": 0.7506,
    "risk_context": 0.5721,
    "current_regime": {
      "move": 0.104203,
      "interruption": -0.117678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1237.27832,
        "direction_boundary": 843.00708,
        "core_momentum": 0.467696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2023-08-25",
        "close": 1314.664429,
        "direction_boundary": 848.243225,
        "core_momentum": 0.549867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246594
      },
      {
        "date": "2023-09-01",
        "close": 1401.94873,
        "direction_boundary": 829.916992,
        "core_momentum": 0.689264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2023-09-08",
        "close": 1415.446411,
        "direction_boundary": 821.190125,
        "core_momentum": 0.723652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251355
      },
      {
        "date": "2023-09-15",
        "close": 1435.242676,
        "direction_boundary": 813.336121,
        "core_momentum": 0.764637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2023-09-22",
        "close": 1419.945557,
        "direction_boundary": 816.826843,
        "core_momentum": 0.738368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2023-09-29",
        "close": 1494.655273,
        "direction_boundary": 796.621948,
        "core_momentum": 0.876242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2023-10-06",
        "close": 1352.480713,
        "direction_boundary": 817.794678,
        "core_momentum": 0.653815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2023-10-13",
        "close": 1295.975464,
        "direction_boundary": 811.619324,
        "core_momentum": 0.596777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2023-10-20",
        "close": 1251.317993,
        "direction_boundary": 818.67688,
        "core_momentum": 0.528464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2023-10-27",
        "close": 1278.659424,
        "direction_boundary": 806.32605,
        "core_momentum": 0.585785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2023-11-03",
        "close": 1335.164551,
        "direction_boundary": 822.205627,
        "core_momentum": 0.623882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2023-11-10",
        "close": 1362.505859,
        "direction_boundary": 821.323425,
        "core_momentum": 0.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2023-11-17",
        "close": 1317.848511,
        "direction_boundary": 825.734375,
        "core_momentum": 0.595971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2023-11-24",
        "close": 1340.632813,
        "direction_boundary": 849.553711,
        "core_momentum": 0.578044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2023-12-01",
        "close": 1357.948975,
        "direction_boundary": 839.849487,
        "core_momentum": 0.616896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287717
      },
      {
        "date": "2023-12-08",
        "close": 1283.216309,
        "direction_boundary": 828.38092,
        "core_momentum": 0.549066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301118
      },
      {
        "date": "2023-12-15",
        "close": 1257.697754,
        "direction_boundary": 827.498779,
        "core_momentum": 0.519879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2023-12-22",
        "close": 1236.736084,
        "direction_boundary": 801.032898,
        "core_momentum": 0.543927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2023-12-29",
        "close": 1248.583984,
        "direction_boundary": 812.501465,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286595
      },
      {
        "date": "2024-01-05",
        "close": 1279.570679,
        "direction_boundary": 810.737122,
        "core_momentum": 0.578281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288127
      },
      {
        "date": "2024-01-12",
        "close": 1285.950317,
        "direction_boundary": 803.679504,
        "core_momentum": 0.600079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273977
      },
      {
        "date": "2024-01-19",
        "close": 1323.31665,
        "direction_boundary": 801.032898,
        "core_momentum": 0.652013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275235
      },
      {
        "date": "2024-01-26",
        "close": 1344.27832,
        "direction_boundary": 820.441223,
        "core_momentum": 0.638482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275018
      },
      {
        "date": "2024-02-02",
        "close": 1428.125,
        "direction_boundary": 827.498779,
        "core_momentum": 0.725833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2024-02-09",
        "close": 1385.290283,
        "direction_boundary": 832.791931,
        "core_momentum": 0.663429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2024-02-16",
        "close": 1515.616943,
        "direction_boundary": 858.37561,
        "core_momentum": 0.76568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2024-02-23",
        "close": 1476.427734,
        "direction_boundary": 878.666077,
        "core_momentum": 0.680306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2024-03-01",
        "close": 1513.794189,
        "direction_boundary": 908.660583,
        "core_momentum": 0.665962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-03-08",
        "close": 1503.768921,
        "direction_boundary": 897.192139,
        "core_momentum": 0.676083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-03-15",
        "close": 1476.427734,
        "direction_boundary": 856.611206,
        "core_momentum": 0.723568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-03-22",
        "close": 1595.817871,
        "direction_boundary": 868.961853,
        "core_momentum": 0.836465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2024-03-29",
        "close": 1554.419556,
        "direction_boundary": 889.940491,
        "core_momentum": 0.746656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2024-04-05",
        "close": 1497.088257,
        "direction_boundary": 854.846741,
        "core_momentum": 0.751294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2024-04-12",
        "close": 1470.271973,
        "direction_boundary": 869.244202,
        "core_momentum": 0.691437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2024-04-19",
        "close": 1385.199707,
        "direction_boundary": 877.342834,
        "core_momentum": 0.578858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2024-04-26",
        "close": 1373.178589,
        "direction_boundary": 904.337952,
        "core_momentum": 0.518435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2024-05-03",
        "close": 1393.521973,
        "direction_boundary": 911.536621,
        "core_momentum": 0.528761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2618
      },
      {
        "date": "2024-05-10",
        "close": 1491.540039,
        "direction_boundary": 983.523743,
        "core_momentum": 0.516527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2024-05-17",
        "close": 1271.461792,
        "direction_boundary": 1006.919617,
        "core_momentum": 0.262724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2024-05-24",
        "close": 1274.235718,
        "direction_boundary": 966.42688,
        "core_momentum": 0.318502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353656
      },
      {
        "date": "2024-05-31",
        "close": 1278.859253,
        "direction_boundary": 961.927551,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353116
      },
      {
        "date": "2024-06-07",
        "close": 1276.085083,
        "direction_boundary": 998.821045,
        "core_momentum": 0.277591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344335
      },
      {
        "date": "2024-06-14",
        "close": 1281.633301,
        "direction_boundary": 1059.110107,
        "core_momentum": 0.210104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343179
      },
      {
        "date": "2024-06-21",
        "close": 1277.93457,
        "direction_boundary": 1104.102173,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342299
      },
      {
        "date": "2024-06-28",
        "close": 1316.771851,
        "direction_boundary": 1155.392944,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344448
      },
      {
        "date": "2024-07-05",
        "close": 1302.901367,
        "direction_boundary": 1162.591553,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343306
      },
      {
        "date": "2024-07-12",
        "close": 1266.838135,
        "direction_boundary": 1096.903442,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345534
      },
      {
        "date": "2024-07-19",
        "close": 1270.536865,
        "direction_boundary": 1117.599854,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343015
      },
      {
        "date": "2024-07-26",
        "close": 1232.624268,
        "direction_boundary": 1112.200684,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344311
      },
      {
        "date": "2024-08-02",
        "close": 1142.003662,
        "direction_boundary": 1149.093994,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2024-08-09",
        "close": 1024.566772,
        "direction_boundary": 1159.89209,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2024-08-16",
        "close": 1072.651123,
        "direction_boundary": 1237.27832,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352151
      },
      {
        "date": "2024-08-23",
        "close": 1103.16626,
        "direction_boundary": 1314.664429,
        "core_momentum": -0.160876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2024-08-30",
        "close": 1142.003662,
        "direction_boundary": 1401.94873,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2024-09-06",
        "close": 1116.112061,
        "direction_boundary": 1415.446411,
        "core_momentum": -0.211477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358714
      },
      {
        "date": "2024-09-13",
        "close": 1111.488647,
        "direction_boundary": 1435.242676,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2024-09-20",
        "close": 1135.530884,
        "direction_boundary": 1419.945557,
        "core_momentum": -0.2003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338805
      },
      {
        "date": "2024-09-27",
        "close": 1146.627197,
        "direction_boundary": 1494.655273,
        "core_momentum": -0.232848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339679
      },
      {
        "date": "2024-10-04",
        "close": 1149.446777,
        "direction_boundary": 1352.480713,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2024-10-11",
        "close": 1099.634277,
        "direction_boundary": 1295.975464,
        "core_momentum": -0.151501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2024-10-18",
        "close": 1100.574219,
        "direction_boundary": 1251.317993,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2024-10-25",
        "close": 1075.197998,
        "direction_boundary": 1278.659424,
        "core_momentum": -0.159121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2024-11-01",
        "close": 1078.957397,
        "direction_boundary": 1335.164551,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333696
      },
      {
        "date": "2024-11-08",
        "close": 1079.897217,
        "direction_boundary": 1362.505859,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314842
      },
      {
        "date": "2024-11-15",
        "close": 1015.046936,
        "direction_boundary": 1317.848511,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2024-11-22",
        "close": 1000.009216,
        "direction_boundary": 1340.632813,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2024-11-29",
        "close": 986.851318,
        "direction_boundary": 1357.948975,
        "core_momentum": -0.273278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2024-12-06",
        "close": 982.151978,
        "direction_boundary": 1283.216309,
        "core_momentum": -0.234617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2024-12-13",
        "close": 990.610657,
        "direction_boundary": 1257.697754,
        "core_momentum": -0.212362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2024-12-20",
        "close": 1005.648438,
        "direction_boundary": 1236.736084,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2024-12-27",
        "close": 1067.679077,
        "direction_boundary": 1248.583984,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-01-03",
        "close": 1078.957397,
        "direction_boundary": 1279.570679,
        "core_momentum": -0.156782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2025-01-10",
        "close": 1133.469238,
        "direction_boundary": 1285.950317,
        "core_momentum": -0.118575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269984
      },
      {
        "date": "2025-01-17",
        "close": 1088.355957,
        "direction_boundary": 1323.31665,
        "core_momentum": -0.177554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2025-01-24",
        "close": 1111.852417,
        "direction_boundary": 1344.27832,
        "core_momentum": -0.1729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2025-01-31",
        "close": 1083.656738,
        "direction_boundary": 1428.125,
        "core_momentum": -0.241203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25622
      },
      {
        "date": "2025-02-07",
        "close": 1102.453857,
        "direction_boundary": 1385.290283,
        "core_momentum": -0.204171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2025-02-14",
        "close": 1101.514038,
        "direction_boundary": 1515.616943,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196573
      },
      {
        "date": "2025-02-21",
        "close": 1089.295898,
        "direction_boundary": 1476.427734,
        "core_momentum": -0.262208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193282
      },
      {
        "date": "2025-02-28",
        "close": 1094.934937,
        "direction_boundary": 1513.794189,
        "core_momentum": -0.276695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186797
      },
      {
        "date": "2025-03-07",
        "close": 1121.251099,
        "direction_boundary": 1503.768921,
        "core_momentum": -0.254373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187361
      },
      {
        "date": "2025-03-14",
        "close": 1128.769897,
        "direction_boundary": 1476.427734,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187463
      },
      {
        "date": "2025-03-21",
        "close": 1144.747559,
        "direction_boundary": 1595.817871,
        "core_momentum": -0.282658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186104
      },
      {
        "date": "2025-03-28",
        "close": 1090.401489,
        "direction_boundary": 1554.419556,
        "core_momentum": -0.298515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2025-04-04",
        "close": 998.092346,
        "direction_boundary": 1497.088257,
        "core_momentum": -0.333311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2025-04-11",
        "close": 1007.707825,
        "direction_boundary": 1470.271973,
        "core_momentum": -0.314611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2025-04-18",
        "close": 1025.015869,
        "direction_boundary": 1385.199707,
        "core_momentum": -0.260023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-04-25",
        "close": 1026.938965,
        "direction_boundary": 1373.178589,
        "core_momentum": -0.252145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2025-05-02",
        "close": 1035.592896,
        "direction_boundary": 1393.521973,
        "core_momentum": -0.256852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2025-05-09",
        "close": 1029.823608,
        "direction_boundary": 1491.540039,
        "core_momentum": -0.309557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224896
      },
      {
        "date": "2025-05-16",
        "close": 1005.78479,
        "direction_boundary": 1271.461792,
        "core_momentum": -0.208954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2025-05-23",
        "close": 990.399902,
        "direction_boundary": 1274.235718,
        "core_momentum": -0.22275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2025-05-30",
        "close": 987.51532,
        "direction_boundary": 1278.859253,
        "core_momentum": -0.227815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209505
      },
      {
        "date": "2025-06-06",
        "close": 978.861328,
        "direction_boundary": 1276.085083,
        "core_momentum": -0.232918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2025-06-13",
        "close": 977.899719,
        "direction_boundary": 1281.633301,
        "core_momentum": -0.236989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209389
      },
      {
        "date": "2025-06-20",
        "close": 979.822876,
        "direction_boundary": 1277.93457,
        "core_momentum": -0.233276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2025-06-27",
        "close": 999.053955,
        "direction_boundary": 1316.771851,
        "core_momentum": -0.241285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2025-07-04",
        "close": 1038.477539,
        "direction_boundary": 1302.901367,
        "core_momentum": -0.20295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199156
      },
      {
        "date": "2025-07-11",
        "close": 1106.747925,
        "direction_boundary": 1266.838135,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207319
      },
      {
        "date": "2025-07-18",
        "close": 1143.286865,
        "direction_boundary": 1270.536865,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204081
      },
      {
        "date": "2025-07-25",
        "close": 1175.979736,
        "direction_boundary": 1232.624268,
        "core_momentum": -0.045954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2056
      },
      {
        "date": "2025-08-01",
        "close": 1162.518066,
        "direction_boundary": 1142.003662,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2025-08-08",
        "close": 1154.825684,
        "direction_boundary": 1024.566772,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2025-08-15",
        "close": 1121.171143,
        "direction_boundary": 1072.651123,
        "core_momentum": 0.045234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2025-08-22",
        "close": 1148.094727,
        "direction_boundary": 1103.16626,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2025-08-29",
        "close": 1158.671753,
        "direction_boundary": 1142.003662,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2025-09-05",
        "close": 1163.479614,
        "direction_boundary": 1116.112061,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2025-09-12",
        "close": 1157.710205,
        "direction_boundary": 1111.488647,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-09-19",
        "close": 1149.056274,
        "direction_boundary": 1135.530884,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2025-09-26",
        "close": 1150.97937,
        "direction_boundary": 1146.627197,
        "core_momentum": 0.003796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2025-10-03",
        "close": 1127.509888,
        "direction_boundary": 1149.446777,
        "core_momentum": -0.019085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147004
      },
      {
        "date": "2025-10-10",
        "close": 1127.509888,
        "direction_boundary": 1099.634277,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-10-17",
        "close": 1136.310913,
        "direction_boundary": 1100.574219,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145922
      },
      {
        "date": "2025-10-24",
        "close": 1143.15625,
        "direction_boundary": 1075.197998,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2025-10-31",
        "close": 1137.288818,
        "direction_boundary": 1078.957397,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146332
      },
      {
        "date": "2025-11-07",
        "close": 1127.509888,
        "direction_boundary": 1079.897217,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146775
      },
      {
        "date": "2025-11-14",
        "close": 1128.487793,
        "direction_boundary": 1015.046936,
        "core_momentum": 0.111759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2025-11-21",
        "close": 1121.642578,
        "direction_boundary": 1000.009216,
        "core_momentum": 0.121632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139528
      },
      {
        "date": "2025-11-28",
        "close": 1139.244629,
        "direction_boundary": 986.851318,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139842
      },
      {
        "date": "2025-12-05",
        "close": 1133.377319,
        "direction_boundary": 982.151978,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2025-12-12",
        "close": 1131.421509,
        "direction_boundary": 990.610657,
        "core_momentum": 0.142146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139262
      },
      {
        "date": "2025-12-19",
        "close": 1119.686768,
        "direction_boundary": 1005.648438,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14096
      },
      {
        "date": "2025-12-26",
        "close": 1161.736206,
        "direction_boundary": 1067.679077,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2026-01-02",
        "close": 1176.404541,
        "direction_boundary": 1078.957397,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2026-01-09",
        "close": 1218.453979,
        "direction_boundary": 1133.469238,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2026-01-16",
        "close": 1218.453979,
        "direction_boundary": 1088.355957,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-01-23",
        "close": 1261.481201,
        "direction_boundary": 1111.852417,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2026-01-30",
        "close": 1250.724365,
        "direction_boundary": 1083.656738,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2026-02-06",
        "close": 1243.87915,
        "direction_boundary": 1102.453857,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2026-02-13",
        "close": 1251.702271,
        "direction_boundary": 1101.514038,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2026-02-20",
        "close": 1275.171631,
        "direction_boundary": 1089.295898,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2026-02-27",
        "close": 1349.491455,
        "direction_boundary": 1094.934937,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2026-03-06",
        "close": 1354.380981,
        "direction_boundary": 1121.251099,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2026-03-13",
        "close": 1326.022095,
        "direction_boundary": 1128.769897,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2026-03-20",
        "close": 1331.889404,
        "direction_boundary": 1144.747559,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129122
      },
      {
        "date": "2026-03-27",
        "close": 1327.0,
        "direction_boundary": 1090.401489,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "direction_boundary": 998.092346,
        "core_momentum": 0.222332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2026-04-10",
        "close": 1239.0,
        "direction_boundary": 1007.707825,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2026-04-17",
        "close": 1239.0,
        "direction_boundary": 1025.015869,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17731
      },
      {
        "date": "2026-04-24",
        "close": 1207.0,
        "direction_boundary": 1026.938965,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "direction_boundary": 1035.592896,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2026-05-08",
        "close": 1211.0,
        "direction_boundary": 1029.823608,
        "core_momentum": 0.17593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181182
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 1005.78479,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185534
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "direction_boundary": 990.399902,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186365
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "direction_boundary": 987.51532,
        "core_momentum": 0.240487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2026-06-05",
        "close": 1206.0,
        "direction_boundary": 978.861328,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187699
      },
      {
        "date": "2026-06-12",
        "close": 1195.0,
        "direction_boundary": 977.899719,
        "core_momentum": 0.222007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188307
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "direction_boundary": 979.822876,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187659
      },
      {
        "date": "2026-06-26",
        "close": 1204.0,
        "direction_boundary": 999.053955,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181188
      },
      {
        "date": "2026-07-03",
        "close": 1237.0,
        "direction_boundary": 1038.477539,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-07-10",
        "close": 1249.0,
        "direction_boundary": 1106.747925,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2026-07-17",
        "close": 1228.0,
        "direction_boundary": 1143.286865,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179902
      },
      {
        "date": "2026-07-24",
        "close": 1223.0,
        "direction_boundary": 1175.979736,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2026-07-31",
        "close": 1221.0,
        "direction_boundary": 1162.518066,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17265
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "direction_boundary": 1154.825684,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1237.27832,
        "volume": 327700
      },
      {
        "date": "2023-08-25",
        "close": 1314.664429,
        "volume": 163600
      },
      {
        "date": "2023-09-01",
        "close": 1401.94873,
        "volume": 161500
      },
      {
        "date": "2023-09-08",
        "close": 1415.446411,
        "volume": 158100
      },
      {
        "date": "2023-09-15",
        "close": 1435.242676,
        "volume": 260100
      },
      {
        "date": "2023-09-22",
        "close": 1419.945557,
        "volume": 235000
      },
      {
        "date": "2023-09-29",
        "close": 1494.655273,
        "volume": 303900
      },
      {
        "date": "2023-10-06",
        "close": 1352.480713,
        "volume": 496100
      },
      {
        "date": "2023-10-13",
        "close": 1295.975464,
        "volume": 299100
      },
      {
        "date": "2023-10-20",
        "close": 1251.317993,
        "volume": 236600
      },
      {
        "date": "2023-10-27",
        "close": 1278.659424,
        "volume": 273100
      },
      {
        "date": "2023-11-03",
        "close": 1335.164551,
        "volume": 291000
      },
      {
        "date": "2023-11-10",
        "close": 1362.505859,
        "volume": 274800
      },
      {
        "date": "2023-11-17",
        "close": 1317.848511,
        "volume": 296000
      },
      {
        "date": "2023-11-24",
        "close": 1340.632813,
        "volume": 167700
      },
      {
        "date": "2023-12-01",
        "close": 1357.948975,
        "volume": 161000
      },
      {
        "date": "2023-12-08",
        "close": 1283.216309,
        "volume": 150300
      },
      {
        "date": "2023-12-15",
        "close": 1257.697754,
        "volume": 118600
      },
      {
        "date": "2023-12-22",
        "close": 1236.736084,
        "volume": 100300
      },
      {
        "date": "2023-12-29",
        "close": 1248.583984,
        "volume": 180400
      },
      {
        "date": "2024-01-05",
        "close": 1279.570679,
        "volume": 52400
      },
      {
        "date": "2024-01-12",
        "close": 1285.950317,
        "volume": 138000
      },
      {
        "date": "2024-01-19",
        "close": 1323.31665,
        "volume": 171900
      },
      {
        "date": "2024-01-26",
        "close": 1344.27832,
        "volume": 156700
      },
      {
        "date": "2024-02-02",
        "close": 1428.125,
        "volume": 176000
      },
      {
        "date": "2024-02-09",
        "close": 1385.290283,
        "volume": 177400
      },
      {
        "date": "2024-02-16",
        "close": 1515.616943,
        "volume": 280000
      },
      {
        "date": "2024-02-23",
        "close": 1476.427734,
        "volume": 108900
      },
      {
        "date": "2024-03-01",
        "close": 1513.794189,
        "volume": 162800
      },
      {
        "date": "2024-03-08",
        "close": 1503.768921,
        "volume": 194200
      },
      {
        "date": "2024-03-15",
        "close": 1476.427734,
        "volume": 141300
      },
      {
        "date": "2024-03-22",
        "close": 1595.817871,
        "volume": 136400
      },
      {
        "date": "2024-03-29",
        "close": 1554.419556,
        "volume": 146700
      },
      {
        "date": "2024-04-05",
        "close": 1497.088257,
        "volume": 119800
      },
      {
        "date": "2024-04-12",
        "close": 1470.271973,
        "volume": 101600
      },
      {
        "date": "2024-04-19",
        "close": 1385.199707,
        "volume": 150100
      },
      {
        "date": "2024-04-26",
        "close": 1373.178589,
        "volume": 166100
      },
      {
        "date": "2024-05-03",
        "close": 1393.521973,
        "volume": 46700
      },
      {
        "date": "2024-05-10",
        "close": 1491.540039,
        "volume": 145500
      },
      {
        "date": "2024-05-17",
        "close": 1271.461792,
        "volume": 406500
      },
      {
        "date": "2024-05-24",
        "close": 1274.235718,
        "volume": 104900
      },
      {
        "date": "2024-05-31",
        "close": 1278.859253,
        "volume": 103500
      },
      {
        "date": "2024-06-07",
        "close": 1276.085083,
        "volume": 55300
      },
      {
        "date": "2024-06-14",
        "close": 1281.633301,
        "volume": 57600
      },
      {
        "date": "2024-06-21",
        "close": 1277.93457,
        "volume": 91400
      },
      {
        "date": "2024-06-28",
        "close": 1316.771851,
        "volume": 78300
      },
      {
        "date": "2024-07-05",
        "close": 1302.901367,
        "volume": 89200
      },
      {
        "date": "2024-07-12",
        "close": 1266.838135,
        "volume": 177500
      },
      {
        "date": "2024-07-19",
        "close": 1270.536865,
        "volume": 65800
      },
      {
        "date": "2024-07-26",
        "close": 1232.624268,
        "volume": 198700
      },
      {
        "date": "2024-08-02",
        "close": 1142.003662,
        "volume": 270900
      },
      {
        "date": "2024-08-09",
        "close": 1024.566772,
        "volume": 367100
      },
      {
        "date": "2024-08-16",
        "close": 1072.651123,
        "volume": 89500
      },
      {
        "date": "2024-08-23",
        "close": 1103.16626,
        "volume": 99300
      },
      {
        "date": "2024-08-30",
        "close": 1142.003662,
        "volume": 55200
      },
      {
        "date": "2024-09-06",
        "close": 1116.112061,
        "volume": 114100
      },
      {
        "date": "2024-09-13",
        "close": 1111.488647,
        "volume": 84700
      },
      {
        "date": "2024-09-20",
        "close": 1135.530884,
        "volume": 91000
      },
      {
        "date": "2024-09-27",
        "close": 1146.627197,
        "volume": 61100
      },
      {
        "date": "2024-10-04",
        "close": 1149.446777,
        "volume": 78500
      },
      {
        "date": "2024-10-11",
        "close": 1099.634277,
        "volume": 80800
      },
      {
        "date": "2024-10-18",
        "close": 1100.574219,
        "volume": 50100
      },
      {
        "date": "2024-10-25",
        "close": 1075.197998,
        "volume": 102900
      },
      {
        "date": "2024-11-01",
        "close": 1078.957397,
        "volume": 152400
      },
      {
        "date": "2024-11-08",
        "close": 1079.897217,
        "volume": 61500
      },
      {
        "date": "2024-11-15",
        "close": 1015.046936,
        "volume": 250200
      },
      {
        "date": "2024-11-22",
        "close": 1000.009216,
        "volume": 107700
      },
      {
        "date": "2024-11-29",
        "close": 986.851318,
        "volume": 168500
      },
      {
        "date": "2024-12-06",
        "close": 982.151978,
        "volume": 131100
      },
      {
        "date": "2024-12-13",
        "close": 990.610657,
        "volume": 240000
      },
      {
        "date": "2024-12-20",
        "close": 1005.648438,
        "volume": 218600
      },
      {
        "date": "2024-12-27",
        "close": 1067.679077,
        "volume": 173400
      },
      {
        "date": "2025-01-03",
        "close": 1078.957397,
        "volume": 21900
      },
      {
        "date": "2025-01-10",
        "close": 1133.469238,
        "volume": 216700
      },
      {
        "date": "2025-01-17",
        "close": 1088.355957,
        "volume": 151300
      },
      {
        "date": "2025-01-24",
        "close": 1111.852417,
        "volume": 108500
      },
      {
        "date": "2025-01-31",
        "close": 1083.656738,
        "volume": 247300
      },
      {
        "date": "2025-02-07",
        "close": 1102.453857,
        "volume": 73900
      },
      {
        "date": "2025-02-14",
        "close": 1101.514038,
        "volume": 63500
      },
      {
        "date": "2025-02-21",
        "close": 1089.295898,
        "volume": 56700
      },
      {
        "date": "2025-02-28",
        "close": 1094.934937,
        "volume": 58500
      },
      {
        "date": "2025-03-07",
        "close": 1121.251099,
        "volume": 90700
      },
      {
        "date": "2025-03-14",
        "close": 1128.769897,
        "volume": 54900
      },
      {
        "date": "2025-03-21",
        "close": 1144.747559,
        "volume": 46200
      },
      {
        "date": "2025-03-28",
        "close": 1090.401489,
        "volume": 111900
      },
      {
        "date": "2025-04-04",
        "close": 998.092346,
        "volume": 147700
      },
      {
        "date": "2025-04-11",
        "close": 1007.707825,
        "volume": 151200
      },
      {
        "date": "2025-04-18",
        "close": 1025.015869,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 1026.938965,
        "volume": 36300
      },
      {
        "date": "2025-05-02",
        "close": 1035.592896,
        "volume": 123100
      },
      {
        "date": "2025-05-09",
        "close": 1029.823608,
        "volume": 25600
      },
      {
        "date": "2025-05-16",
        "close": 1005.78479,
        "volume": 68400
      },
      {
        "date": "2025-05-23",
        "close": 990.399902,
        "volume": 46900
      },
      {
        "date": "2025-05-30",
        "close": 987.51532,
        "volume": 66600
      },
      {
        "date": "2025-06-06",
        "close": 978.861328,
        "volume": 77500
      },
      {
        "date": "2025-06-13",
        "close": 977.899719,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 979.822876,
        "volume": 49400
      },
      {
        "date": "2025-06-27",
        "close": 999.053955,
        "volume": 186900
      },
      {
        "date": "2025-07-04",
        "close": 1038.477539,
        "volume": 118100
      },
      {
        "date": "2025-07-11",
        "close": 1106.747925,
        "volume": 106900
      },
      {
        "date": "2025-07-18",
        "close": 1143.286865,
        "volume": 69800
      },
      {
        "date": "2025-07-25",
        "close": 1175.979736,
        "volume": 100300
      },
      {
        "date": "2025-08-01",
        "close": 1162.518066,
        "volume": 61700
      },
      {
        "date": "2025-08-08",
        "close": 1154.825684,
        "volume": 44700
      },
      {
        "date": "2025-08-15",
        "close": 1121.171143,
        "volume": 47200
      },
      {
        "date": "2025-08-22",
        "close": 1148.094727,
        "volume": 39500
      },
      {
        "date": "2025-08-29",
        "close": 1158.671753,
        "volume": 26100
      },
      {
        "date": "2025-09-05",
        "close": 1163.479614,
        "volume": 44300
      },
      {
        "date": "2025-09-12",
        "close": 1157.710205,
        "volume": 31100
      },
      {
        "date": "2025-09-19",
        "close": 1149.056274,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 1150.97937,
        "volume": 30300
      },
      {
        "date": "2025-10-03",
        "close": 1127.509888,
        "volume": 50700
      },
      {
        "date": "2025-10-10",
        "close": 1127.509888,
        "volume": 40800
      },
      {
        "date": "2025-10-17",
        "close": 1136.310913,
        "volume": 28500
      },
      {
        "date": "2025-10-24",
        "close": 1143.15625,
        "volume": 49800
      },
      {
        "date": "2025-10-31",
        "close": 1137.288818,
        "volume": 22300
      },
      {
        "date": "2025-11-07",
        "close": 1127.509888,
        "volume": 26800
      },
      {
        "date": "2025-11-14",
        "close": 1128.487793,
        "volume": 24700
      },
      {
        "date": "2025-11-21",
        "close": 1121.642578,
        "volume": 20400
      },
      {
        "date": "2025-11-28",
        "close": 1139.244629,
        "volume": 23600
      },
      {
        "date": "2025-12-05",
        "close": 1133.377319,
        "volume": 37000
      },
      {
        "date": "2025-12-12",
        "close": 1131.421509,
        "volume": 26100
      },
      {
        "date": "2025-12-19",
        "close": 1119.686768,
        "volume": 67800
      },
      {
        "date": "2025-12-26",
        "close": 1161.736206,
        "volume": 69500
      },
      {
        "date": "2026-01-02",
        "close": 1176.404541,
        "volume": 16800
      },
      {
        "date": "2026-01-09",
        "close": 1218.453979,
        "volume": 58600
      },
      {
        "date": "2026-01-16",
        "close": 1218.453979,
        "volume": 19300
      },
      {
        "date": "2026-01-23",
        "close": 1261.481201,
        "volume": 51100
      },
      {
        "date": "2026-01-30",
        "close": 1250.724365,
        "volume": 26100
      },
      {
        "date": "2026-02-06",
        "close": 1243.87915,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 1251.702271,
        "volume": 34300
      },
      {
        "date": "2026-02-20",
        "close": 1275.171631,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 1349.491455,
        "volume": 48400
      },
      {
        "date": "2026-03-06",
        "close": 1354.380981,
        "volume": 84300
      },
      {
        "date": "2026-03-13",
        "close": 1326.022095,
        "volume": 41800
      },
      {
        "date": "2026-03-20",
        "close": 1331.889404,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 1327.0,
        "volume": 47800
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "volume": 62400
      },
      {
        "date": "2026-04-10",
        "close": 1239.0,
        "volume": 23200
      },
      {
        "date": "2026-04-17",
        "close": 1239.0,
        "volume": 20500
      },
      {
        "date": "2026-04-24",
        "close": 1207.0,
        "volume": 31400
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "volume": 21400
      },
      {
        "date": "2026-05-08",
        "close": 1211.0,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 24900
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "volume": 25800
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "volume": 40200
      },
      {
        "date": "2026-06-05",
        "close": 1206.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1195.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1204.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1237.0,
        "volume": 9700
      },
      {
        "date": "2026-07-10",
        "close": 1249.0,
        "volume": 16100
      },
      {
        "date": "2026-07-17",
        "close": 1228.0,
        "volume": 35500
      },
      {
        "date": "2026-07-24",
        "close": 1223.0,
        "volume": 48000
      },
      {
        "date": "2026-07-31",
        "close": 1221.0,
        "volume": 49900
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "volume": 31200
      }
    ],
    "sharemaestro_context": {
      "trend": 1247.773218,
      "fair_value": 1207.778198,
      "market_activity": -4.976957,
      "market_dynamics": 0.29748,
      "relative_strength": -14.426839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0026,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": -4.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046764,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.037712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075875,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.074297
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.030997
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.013184
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012621
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014418
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.385064
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.029751
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.009926
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104203
      }
    ]
  }
}