{
  "ticker": {
    "uuid": "275131e3-da5a-445d-a8a9-dc7b7d618549",
    "symbol": "096760",
    "name": "JW Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3920.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3302.851563,
    "boundary_margin": 0.186853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272222,
    "volatility_stability": 1.1159,
    "risk_context": 0.3673,
    "current_regime": {
      "move": 0.034301,
      "interruption": -0.055409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.669,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3726.334229,
        "direction_boundary": 2779.415283,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2023-08-25",
        "close": 3682.802002,
        "direction_boundary": 2783.502686,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284279
      },
      {
        "date": "2023-09-01",
        "close": 3595.738281,
        "direction_boundary": 2677.230957,
        "core_momentum": 0.343081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2023-09-08",
        "close": 3569.619141,
        "direction_boundary": 2558.697021,
        "core_momentum": 0.395093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2023-09-15",
        "close": 3639.27002,
        "direction_boundary": 2550.522461,
        "core_momentum": 0.426872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2023-09-22",
        "close": 3469.495361,
        "direction_boundary": 2419.726318,
        "core_momentum": 0.433838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2023-09-29",
        "close": 3391.138184,
        "direction_boundary": 2280.755371,
        "core_momentum": 0.486849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2023-10-06",
        "close": 3295.368164,
        "direction_boundary": 2374.765137,
        "core_momentum": 0.387661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2023-10-13",
        "close": 3238.776367,
        "direction_boundary": 2297.10498,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2023-10-20",
        "close": 2816.516602,
        "direction_boundary": 2301.192627,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349912
      },
      {
        "date": "2023-10-27",
        "close": 2768.631104,
        "direction_boundary": 2268.493652,
        "core_momentum": 0.220471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350677
      },
      {
        "date": "2023-11-03",
        "close": 2968.878418,
        "direction_boundary": 2264.40625,
        "core_momentum": 0.311107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2023-11-10",
        "close": 2781.691162,
        "direction_boundary": 2342.066162,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37106
      },
      {
        "date": "2023-11-17",
        "close": 3003.703613,
        "direction_boundary": 2440.163086,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386243
      },
      {
        "date": "2023-11-24",
        "close": 3055.942139,
        "direction_boundary": 2452.425537,
        "core_momentum": 0.24609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386786
      },
      {
        "date": "2023-12-01",
        "close": 2947.112305,
        "direction_boundary": 2505.561279,
        "core_momentum": 0.176228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388583
      },
      {
        "date": "2023-12-08",
        "close": 2916.640137,
        "direction_boundary": 2505.561279,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38869
      },
      {
        "date": "2023-12-15",
        "close": 2916.640137,
        "direction_boundary": 2595.483398,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38869
      },
      {
        "date": "2023-12-22",
        "close": 3160.418701,
        "direction_boundary": 2505.561279,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399661
      },
      {
        "date": "2023-12-29",
        "close": 3193.255371,
        "direction_boundary": 2518.935547,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399635
      },
      {
        "date": "2024-01-05",
        "close": 3074.308594,
        "direction_boundary": 2463.992188,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2024-01-12",
        "close": 3092.608154,
        "direction_boundary": 2518.935547,
        "core_momentum": 0.227744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355742
      },
      {
        "date": "2024-01-19",
        "close": 3014.835693,
        "direction_boundary": 2476.671631,
        "core_momentum": 0.217293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344645
      },
      {
        "date": "2024-01-26",
        "close": 2978.236572,
        "direction_boundary": 2527.388184,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340735
      },
      {
        "date": "2024-02-02",
        "close": 2909.61377,
        "direction_boundary": 2578.105225,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328745
      },
      {
        "date": "2024-02-09",
        "close": 3110.907715,
        "direction_boundary": 2700.670898,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329409
      },
      {
        "date": "2024-02-16",
        "close": 3092.608154,
        "direction_boundary": 2696.444336,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329077
      },
      {
        "date": "2024-02-23",
        "close": 3115.482422,
        "direction_boundary": 2620.369141,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329613
      },
      {
        "date": "2024-03-01",
        "close": 3106.333008,
        "direction_boundary": 2696.444336,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328669
      },
      {
        "date": "2024-03-08",
        "close": 3001.11084,
        "direction_boundary": 2628.822021,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331095
      },
      {
        "date": "2024-03-15",
        "close": 2909.61377,
        "direction_boundary": 2533.559082,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330541
      },
      {
        "date": "2024-03-22",
        "close": 2909.61377,
        "direction_boundary": 2594.503662,
        "core_momentum": 0.121453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325825
      },
      {
        "date": "2024-03-29",
        "close": 2859.290283,
        "direction_boundary": 2646.741943,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325378
      },
      {
        "date": "2024-04-05",
        "close": 2786.092285,
        "direction_boundary": 2677.214355,
        "core_momentum": 0.040668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325031
      },
      {
        "date": "2024-04-12",
        "close": 2744.918701,
        "direction_boundary": 2851.342041,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2024-04-19",
        "close": 2708.31958,
        "direction_boundary": 2812.16333,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2024-04-26",
        "close": 2726.619141,
        "direction_boundary": 2799.103516,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2024-05-03",
        "close": 2749.493408,
        "direction_boundary": 2912.286865,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2024-05-10",
        "close": 2740.34375,
        "direction_boundary": 2938.406006,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2024-05-17",
        "close": 2754.068359,
        "direction_boundary": 2986.29126,
        "core_momentum": -0.077763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2024-05-24",
        "close": 2703.744873,
        "direction_boundary": 2964.524902,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2024-05-31",
        "close": 2676.295654,
        "direction_boundary": 2890.520508,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2024-06-07",
        "close": 2662.571045,
        "direction_boundary": 2916.640137,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2024-06-14",
        "close": 3028.560059,
        "direction_boundary": 2916.640137,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263139
      },
      {
        "date": "2024-06-21",
        "close": 2927.913086,
        "direction_boundary": 2803.457031,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241452
      },
      {
        "date": "2024-06-28",
        "close": 2850.140381,
        "direction_boundary": 2799.103516,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242879
      },
      {
        "date": "2024-07-05",
        "close": 2868.439941,
        "direction_boundary": 2794.750488,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238358
      },
      {
        "date": "2024-07-12",
        "close": 3056.009521,
        "direction_boundary": 3203.950684,
        "core_momentum": -0.046175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2552
      },
      {
        "date": "2024-07-19",
        "close": 3046.859619,
        "direction_boundary": 3412.904053,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252686
      },
      {
        "date": "2024-07-26",
        "close": 3037.709961,
        "direction_boundary": 3273.601807,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252088
      },
      {
        "date": "2024-08-02",
        "close": 2900.464111,
        "direction_boundary": 3478.202148,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2024-08-09",
        "close": 2978.236572,
        "direction_boundary": 3713.274414,
        "core_momentum": -0.197949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243046
      },
      {
        "date": "2024-08-16",
        "close": 3042.284668,
        "direction_boundary": 3726.334229,
        "core_momentum": -0.183572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245015
      },
      {
        "date": "2024-08-23",
        "close": 3156.65625,
        "direction_boundary": 3682.802002,
        "core_momentum": -0.142866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25031
      },
      {
        "date": "2024-08-30",
        "close": 3083.458496,
        "direction_boundary": 3595.738281,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252483
      },
      {
        "date": "2024-09-06",
        "close": 2763.218018,
        "direction_boundary": 3569.619141,
        "core_momentum": -0.225907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291378
      },
      {
        "date": "2024-09-13",
        "close": 2808.966797,
        "direction_boundary": 3639.27002,
        "core_momentum": -0.228151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2024-09-20",
        "close": 3193.255371,
        "direction_boundary": 3469.495361,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340977
      },
      {
        "date": "2024-09-27",
        "close": 2868.439941,
        "direction_boundary": 3391.138184,
        "core_momentum": -0.154137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373277
      },
      {
        "date": "2024-10-04",
        "close": 2790.667236,
        "direction_boundary": 3295.368164,
        "core_momentum": -0.153155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3735
      },
      {
        "date": "2024-10-11",
        "close": 2795.242188,
        "direction_boundary": 3238.776367,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37288
      },
      {
        "date": "2024-10-18",
        "close": 2818.116455,
        "direction_boundary": 2816.516602,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372446
      },
      {
        "date": "2024-10-25",
        "close": 2699.170166,
        "direction_boundary": 2768.631104,
        "core_momentum": -0.025089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377436
      },
      {
        "date": "2024-11-01",
        "close": 2699.170166,
        "direction_boundary": 2968.878418,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2024-11-08",
        "close": 2726.619141,
        "direction_boundary": 2781.691162,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377501
      },
      {
        "date": "2024-11-15",
        "close": 2621.397217,
        "direction_boundary": 3003.703613,
        "core_momentum": -0.127278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381273
      },
      {
        "date": "2024-11-22",
        "close": 2680.870605,
        "direction_boundary": 3055.942139,
        "core_momentum": -0.122735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381939
      },
      {
        "date": "2024-11-29",
        "close": 2625.972168,
        "direction_boundary": 2947.112305,
        "core_momentum": -0.108968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382757
      },
      {
        "date": "2024-12-06",
        "close": 2552.774414,
        "direction_boundary": 2916.640137,
        "core_momentum": -0.124755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2024-12-13",
        "close": 2703.744873,
        "direction_boundary": 2916.640137,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2024-12-20",
        "close": 2754.068359,
        "direction_boundary": 3160.418701,
        "core_momentum": -0.128575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2024-12-27",
        "close": 2865.639404,
        "direction_boundary": 3193.255371,
        "core_momentum": -0.102596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348713
      },
      {
        "date": "2025-01-03",
        "close": 2875.144043,
        "direction_boundary": 3074.308594,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34863
      },
      {
        "date": "2025-01-10",
        "close": 2908.410156,
        "direction_boundary": 3092.608154,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337038
      },
      {
        "date": "2025-01-17",
        "close": 2846.630371,
        "direction_boundary": 3014.835693,
        "core_momentum": -0.055793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33813
      },
      {
        "date": "2025-01-24",
        "close": 2908.410156,
        "direction_boundary": 2978.236572,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339773
      },
      {
        "date": "2025-01-31",
        "close": 2898.905518,
        "direction_boundary": 2909.61377,
        "core_momentum": -0.00368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333673
      },
      {
        "date": "2025-02-07",
        "close": 2894.15332,
        "direction_boundary": 3110.907715,
        "core_momentum": -0.069676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331481
      },
      {
        "date": "2025-02-14",
        "close": 2898.905518,
        "direction_boundary": 3092.608154,
        "core_momentum": -0.062634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329944
      },
      {
        "date": "2025-02-21",
        "close": 2898.905518,
        "direction_boundary": 3115.482422,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325209
      },
      {
        "date": "2025-02-28",
        "close": 2860.887207,
        "direction_boundary": 3106.333008,
        "core_momentum": -0.079015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324245
      },
      {
        "date": "2025-03-07",
        "close": 2917.914795,
        "direction_boundary": 3001.11084,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286476
      },
      {
        "date": "2025-03-14",
        "close": 2870.391846,
        "direction_boundary": 2909.61377,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286811
      },
      {
        "date": "2025-03-21",
        "close": 2865.639404,
        "direction_boundary": 2909.61377,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      },
      {
        "date": "2025-03-28",
        "close": 2860.887207,
        "direction_boundary": 2859.290283,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16251
      },
      {
        "date": "2025-04-04",
        "close": 2856.134766,
        "direction_boundary": 2786.092285,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15768
      },
      {
        "date": "2025-04-11",
        "close": 2860.887207,
        "direction_boundary": 2744.918701,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15768
      },
      {
        "date": "2025-04-18",
        "close": 2860.887207,
        "direction_boundary": 2708.31958,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157335
      },
      {
        "date": "2025-04-25",
        "close": 2875.144043,
        "direction_boundary": 2726.619141,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144204
      },
      {
        "date": "2025-05-02",
        "close": 2894.15332,
        "direction_boundary": 2749.493408,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144272
      },
      {
        "date": "2025-05-09",
        "close": 2908.410156,
        "direction_boundary": 2740.34375,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-05-16",
        "close": 2951.180908,
        "direction_boundary": 2754.068359,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131456
      },
      {
        "date": "2025-05-23",
        "close": 3069.988525,
        "direction_boundary": 2703.744873,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138046
      },
      {
        "date": "2025-05-30",
        "close": 3331.365234,
        "direction_boundary": 2676.295654,
        "core_momentum": 0.244767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-06-06",
        "close": 3530.962158,
        "direction_boundary": 2662.571045,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2025-06-13",
        "close": 3934.907959,
        "direction_boundary": 3028.560059,
        "core_momentum": 0.299267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2025-06-20",
        "close": 3606.999023,
        "direction_boundary": 2927.913086,
        "core_momentum": 0.231935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252714
      },
      {
        "date": "2025-06-27",
        "close": 3283.842285,
        "direction_boundary": 2850.140381,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2025-07-04",
        "close": 3317.108398,
        "direction_boundary": 2868.439941,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2025-07-11",
        "close": 3554.723633,
        "direction_boundary": 3056.009521,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2025-07-18",
        "close": 3511.952881,
        "direction_boundary": 3046.859619,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2025-07-25",
        "close": 3521.45752,
        "direction_boundary": 3037.709961,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2025-08-01",
        "close": 3231.566895,
        "direction_boundary": 2900.464111,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2025-08-08",
        "close": 3302.851563,
        "direction_boundary": 2978.236572,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2025-08-15",
        "close": 3250.576172,
        "direction_boundary": 3042.284668,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2025-08-22",
        "close": 3174.539307,
        "direction_boundary": 3156.65625,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329481
      },
      {
        "date": "2025-08-29",
        "close": 3155.530029,
        "direction_boundary": 3083.458496,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328903
      },
      {
        "date": "2025-09-05",
        "close": 3207.80542,
        "direction_boundary": 2763.218018,
        "core_momentum": 0.160895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328614
      },
      {
        "date": "2025-09-12",
        "close": 3245.82373,
        "direction_boundary": 2808.966797,
        "core_momentum": 0.155522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327495
      },
      {
        "date": "2025-09-19",
        "close": 3174.539307,
        "direction_boundary": 3193.255371,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32953
      },
      {
        "date": "2025-09-26",
        "close": 3084.245361,
        "direction_boundary": 2868.439941,
        "core_momentum": 0.075234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332598
      },
      {
        "date": "2025-10-03",
        "close": 3076.641846,
        "direction_boundary": 2790.667236,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332622
      },
      {
        "date": "2025-10-10",
        "close": 3055.731689,
        "direction_boundary": 2795.242188,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332891
      },
      {
        "date": "2025-10-17",
        "close": 3046.227051,
        "direction_boundary": 2818.116455,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2025-10-24",
        "close": 3093.75,
        "direction_boundary": 2699.170166,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333446
      },
      {
        "date": "2025-10-31",
        "close": 3093.75,
        "direction_boundary": 2699.170166,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333422
      },
      {
        "date": "2025-11-07",
        "close": 3236.319092,
        "direction_boundary": 2726.619141,
        "core_momentum": 0.186935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338594
      },
      {
        "date": "2025-11-14",
        "close": 3340.869873,
        "direction_boundary": 2621.397217,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340494
      },
      {
        "date": "2025-11-21",
        "close": 3317.108398,
        "direction_boundary": 2680.870605,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337112
      },
      {
        "date": "2025-11-28",
        "close": 3488.191406,
        "direction_boundary": 2625.972168,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325036
      },
      {
        "date": "2025-12-05",
        "close": 3502.448242,
        "direction_boundary": 2552.774414,
        "core_momentum": 0.372016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31475
      },
      {
        "date": "2025-12-12",
        "close": 3559.47583,
        "direction_boundary": 2703.744873,
        "core_momentum": 0.316498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27451
      },
      {
        "date": "2025-12-19",
        "close": 3602.246582,
        "direction_boundary": 2754.068359,
        "core_momentum": 0.307973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247533
      },
      {
        "date": "2025-12-26",
        "close": 3492.943604,
        "direction_boundary": 2865.639404,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2026-01-02",
        "close": 3340.869873,
        "direction_boundary": 2875.144043,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2026-01-09",
        "close": 3326.613037,
        "direction_boundary": 2908.410156,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198586
      },
      {
        "date": "2026-01-16",
        "close": 3407.4021,
        "direction_boundary": 2846.630371,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201403
      },
      {
        "date": "2026-01-23",
        "close": 3521.45752,
        "direction_boundary": 2908.410156,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2026-01-30",
        "close": 3782.834229,
        "direction_boundary": 2898.905518,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2026-02-06",
        "close": 3877.880371,
        "direction_boundary": 2894.15332,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2026-02-13",
        "close": 3944.412598,
        "direction_boundary": 2898.905518,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2026-02-20",
        "close": 4191.532227,
        "direction_boundary": 2898.905518,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2026-02-27",
        "close": 3963.421631,
        "direction_boundary": 2860.887207,
        "core_momentum": 0.385382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2026-03-06",
        "close": 3773.32959,
        "direction_boundary": 2917.914795,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2026-03-13",
        "close": 3939.660156,
        "direction_boundary": 2870.391846,
        "core_momentum": 0.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2026-03-20",
        "close": 4186.780273,
        "direction_boundary": 2865.639404,
        "core_momentum": 0.461028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2026-03-27",
        "close": 4144.009277,
        "direction_boundary": 2860.887207,
        "core_momentum": 0.448505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "direction_boundary": 2856.134766,
        "core_momentum": 0.410998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2026-04-10",
        "close": 4175.0,
        "direction_boundary": 2860.887207,
        "core_momentum": 0.459338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "direction_boundary": 2860.887207,
        "core_momentum": 0.48031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2026-04-24",
        "close": 4335.0,
        "direction_boundary": 2875.144043,
        "core_momentum": 0.507751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2026-05-01",
        "close": 4280.0,
        "direction_boundary": 2894.15332,
        "core_momentum": 0.478844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2026-05-08",
        "close": 4125.0,
        "direction_boundary": 2908.410156,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "direction_boundary": 2951.180908,
        "core_momentum": 0.35539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-05-22",
        "close": 3930.0,
        "direction_boundary": 3069.988525,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2026-05-29",
        "close": 3780.0,
        "direction_boundary": 3331.365234,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256095
      },
      {
        "date": "2026-06-05",
        "close": 3690.0,
        "direction_boundary": 3530.962158,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258843
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "direction_boundary": 3934.907959,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264229
      },
      {
        "date": "2026-06-19",
        "close": 3790.0,
        "direction_boundary": 3606.999023,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265142
      },
      {
        "date": "2026-06-26",
        "close": 3580.0,
        "direction_boundary": 3283.842285,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273956
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "direction_boundary": 3317.108398,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285021
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "direction_boundary": 3554.723633,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284727
      },
      {
        "date": "2026-07-17",
        "close": 3905.0,
        "direction_boundary": 3511.952881,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283664
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "direction_boundary": 3521.45752,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281686
      },
      {
        "date": "2026-07-31",
        "close": 3750.0,
        "direction_boundary": 3231.566895,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267223
      },
      {
        "date": "2026-08-07",
        "close": 3920.0,
        "direction_boundary": 3302.851563,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3726.334229,
        "volume": 887330
      },
      {
        "date": "2023-08-25",
        "close": 3682.802002,
        "volume": 500690
      },
      {
        "date": "2023-09-01",
        "close": 3595.738281,
        "volume": 525069
      },
      {
        "date": "2023-09-08",
        "close": 3569.619141,
        "volume": 501978
      },
      {
        "date": "2023-09-15",
        "close": 3639.27002,
        "volume": 405673
      },
      {
        "date": "2023-09-22",
        "close": 3469.495361,
        "volume": 384133
      },
      {
        "date": "2023-09-29",
        "close": 3391.138184,
        "volume": 194472
      },
      {
        "date": "2023-10-06",
        "close": 3295.368164,
        "volume": 200671
      },
      {
        "date": "2023-10-13",
        "close": 3238.776367,
        "volume": 301686
      },
      {
        "date": "2023-10-20",
        "close": 2816.516602,
        "volume": 390153
      },
      {
        "date": "2023-10-27",
        "close": 2768.631104,
        "volume": 452254
      },
      {
        "date": "2023-11-03",
        "close": 2968.878418,
        "volume": 425211
      },
      {
        "date": "2023-11-10",
        "close": 2781.691162,
        "volume": 301434
      },
      {
        "date": "2023-11-17",
        "close": 3003.703613,
        "volume": 264330
      },
      {
        "date": "2023-11-24",
        "close": 3055.942139,
        "volume": 253673
      },
      {
        "date": "2023-12-01",
        "close": 2947.112305,
        "volume": 293250
      },
      {
        "date": "2023-12-08",
        "close": 2916.640137,
        "volume": 851877
      },
      {
        "date": "2023-12-15",
        "close": 2916.640137,
        "volume": 203445
      },
      {
        "date": "2023-12-22",
        "close": 3160.418701,
        "volume": 312080
      },
      {
        "date": "2023-12-29",
        "close": 3193.255371,
        "volume": 152723
      },
      {
        "date": "2024-01-05",
        "close": 3074.308594,
        "volume": 128755
      },
      {
        "date": "2024-01-12",
        "close": 3092.608154,
        "volume": 185776
      },
      {
        "date": "2024-01-19",
        "close": 3014.835693,
        "volume": 304570
      },
      {
        "date": "2024-01-26",
        "close": 2978.236572,
        "volume": 243554
      },
      {
        "date": "2024-02-02",
        "close": 2909.61377,
        "volume": 538737
      },
      {
        "date": "2024-02-09",
        "close": 3110.907715,
        "volume": 421056
      },
      {
        "date": "2024-02-16",
        "close": 3092.608154,
        "volume": 146278
      },
      {
        "date": "2024-02-23",
        "close": 3115.482422,
        "volume": 237124
      },
      {
        "date": "2024-03-01",
        "close": 3106.333008,
        "volume": 315250
      },
      {
        "date": "2024-03-08",
        "close": 3001.11084,
        "volume": 219503
      },
      {
        "date": "2024-03-15",
        "close": 2909.61377,
        "volume": 232356
      },
      {
        "date": "2024-03-22",
        "close": 2909.61377,
        "volume": 248903
      },
      {
        "date": "2024-03-29",
        "close": 2859.290283,
        "volume": 305325
      },
      {
        "date": "2024-04-05",
        "close": 2786.092285,
        "volume": 276711
      },
      {
        "date": "2024-04-12",
        "close": 2744.918701,
        "volume": 217237
      },
      {
        "date": "2024-04-19",
        "close": 2708.31958,
        "volume": 359840
      },
      {
        "date": "2024-04-26",
        "close": 2726.619141,
        "volume": 641957
      },
      {
        "date": "2024-05-03",
        "close": 2749.493408,
        "volume": 177654
      },
      {
        "date": "2024-05-10",
        "close": 2740.34375,
        "volume": 178894
      },
      {
        "date": "2024-05-17",
        "close": 2754.068359,
        "volume": 98009
      },
      {
        "date": "2024-05-24",
        "close": 2703.744873,
        "volume": 159248
      },
      {
        "date": "2024-05-31",
        "close": 2676.295654,
        "volume": 217180
      },
      {
        "date": "2024-06-07",
        "close": 2662.571045,
        "volume": 129586
      },
      {
        "date": "2024-06-14",
        "close": 3028.560059,
        "volume": 2486242
      },
      {
        "date": "2024-06-21",
        "close": 2927.913086,
        "volume": 480122
      },
      {
        "date": "2024-06-28",
        "close": 2850.140381,
        "volume": 340489
      },
      {
        "date": "2024-07-05",
        "close": 2868.439941,
        "volume": 365928
      },
      {
        "date": "2024-07-12",
        "close": 3056.009521,
        "volume": 346406
      },
      {
        "date": "2024-07-19",
        "close": 3046.859619,
        "volume": 387841
      },
      {
        "date": "2024-07-26",
        "close": 3037.709961,
        "volume": 253562
      },
      {
        "date": "2024-08-02",
        "close": 2900.464111,
        "volume": 549372
      },
      {
        "date": "2024-08-09",
        "close": 2978.236572,
        "volume": 452576
      },
      {
        "date": "2024-08-16",
        "close": 3042.284668,
        "volume": 224700
      },
      {
        "date": "2024-08-23",
        "close": 3156.65625,
        "volume": 578724
      },
      {
        "date": "2024-08-30",
        "close": 3083.458496,
        "volume": 831463
      },
      {
        "date": "2024-09-06",
        "close": 2763.218018,
        "volume": 416235
      },
      {
        "date": "2024-09-13",
        "close": 2808.966797,
        "volume": 126553
      },
      {
        "date": "2024-09-20",
        "close": 3193.255371,
        "volume": 8469579
      },
      {
        "date": "2024-09-27",
        "close": 2868.439941,
        "volume": 1966429
      },
      {
        "date": "2024-10-04",
        "close": 2790.667236,
        "volume": 233319
      },
      {
        "date": "2024-10-11",
        "close": 2795.242188,
        "volume": 150736
      },
      {
        "date": "2024-10-18",
        "close": 2818.116455,
        "volume": 242046
      },
      {
        "date": "2024-10-25",
        "close": 2699.170166,
        "volume": 385140
      },
      {
        "date": "2024-11-01",
        "close": 2699.170166,
        "volume": 269752
      },
      {
        "date": "2024-11-08",
        "close": 2726.619141,
        "volume": 423978
      },
      {
        "date": "2024-11-15",
        "close": 2621.397217,
        "volume": 399524
      },
      {
        "date": "2024-11-22",
        "close": 2680.870605,
        "volume": 100912
      },
      {
        "date": "2024-11-29",
        "close": 2625.972168,
        "volume": 151617
      },
      {
        "date": "2024-12-06",
        "close": 2552.774414,
        "volume": 285050
      },
      {
        "date": "2024-12-13",
        "close": 2703.744873,
        "volume": 285501
      },
      {
        "date": "2024-12-20",
        "close": 2754.068359,
        "volume": 543489
      },
      {
        "date": "2024-12-27",
        "close": 2865.639404,
        "volume": 262890
      },
      {
        "date": "2025-01-03",
        "close": 2875.144043,
        "volume": 155164
      },
      {
        "date": "2025-01-10",
        "close": 2908.410156,
        "volume": 161254
      },
      {
        "date": "2025-01-17",
        "close": 2846.630371,
        "volume": 157478
      },
      {
        "date": "2025-01-24",
        "close": 2908.410156,
        "volume": 238262
      },
      {
        "date": "2025-01-31",
        "close": 2898.905518,
        "volume": 21378
      },
      {
        "date": "2025-02-07",
        "close": 2894.15332,
        "volume": 311133
      },
      {
        "date": "2025-02-14",
        "close": 2898.905518,
        "volume": 212094
      },
      {
        "date": "2025-02-21",
        "close": 2898.905518,
        "volume": 295998
      },
      {
        "date": "2025-02-28",
        "close": 2860.887207,
        "volume": 377383
      },
      {
        "date": "2025-03-07",
        "close": 2917.914795,
        "volume": 253957
      },
      {
        "date": "2025-03-14",
        "close": 2870.391846,
        "volume": 352269
      },
      {
        "date": "2025-03-21",
        "close": 2865.639404,
        "volume": 154292
      },
      {
        "date": "2025-03-28",
        "close": 2860.887207,
        "volume": 376971
      },
      {
        "date": "2025-04-04",
        "close": 2856.134766,
        "volume": 161054
      },
      {
        "date": "2025-04-11",
        "close": 2860.887207,
        "volume": 203817
      },
      {
        "date": "2025-04-18",
        "close": 2860.887207,
        "volume": 158808
      },
      {
        "date": "2025-04-25",
        "close": 2875.144043,
        "volume": 126023
      },
      {
        "date": "2025-05-02",
        "close": 2894.15332,
        "volume": 122845
      },
      {
        "date": "2025-05-09",
        "close": 2908.410156,
        "volume": 127876
      },
      {
        "date": "2025-05-16",
        "close": 2951.180908,
        "volume": 257540
      },
      {
        "date": "2025-05-23",
        "close": 3069.988525,
        "volume": 384801
      },
      {
        "date": "2025-05-30",
        "close": 3331.365234,
        "volume": 6760531
      },
      {
        "date": "2025-06-06",
        "close": 3530.962158,
        "volume": 1036234
      },
      {
        "date": "2025-06-13",
        "close": 3934.907959,
        "volume": 2251291
      },
      {
        "date": "2025-06-20",
        "close": 3606.999023,
        "volume": 1422498
      },
      {
        "date": "2025-06-27",
        "close": 3283.842285,
        "volume": 785832
      },
      {
        "date": "2025-07-04",
        "close": 3317.108398,
        "volume": 789883
      },
      {
        "date": "2025-07-11",
        "close": 3554.723633,
        "volume": 467405
      },
      {
        "date": "2025-07-18",
        "close": 3511.952881,
        "volume": 531270
      },
      {
        "date": "2025-07-25",
        "close": 3521.45752,
        "volume": 457723
      },
      {
        "date": "2025-08-01",
        "close": 3231.566895,
        "volume": 333525
      },
      {
        "date": "2025-08-08",
        "close": 3302.851563,
        "volume": 267734
      },
      {
        "date": "2025-08-15",
        "close": 3250.576172,
        "volume": 183948
      },
      {
        "date": "2025-08-22",
        "close": 3174.539307,
        "volume": 312631
      },
      {
        "date": "2025-08-29",
        "close": 3155.530029,
        "volume": 170114
      },
      {
        "date": "2025-09-05",
        "close": 3207.80542,
        "volume": 217471
      },
      {
        "date": "2025-09-12",
        "close": 3245.82373,
        "volume": 176532
      },
      {
        "date": "2025-09-19",
        "close": 3174.539307,
        "volume": 155784
      },
      {
        "date": "2025-09-26",
        "close": 3084.245361,
        "volume": 238348
      },
      {
        "date": "2025-10-03",
        "close": 3076.641846,
        "volume": 247583
      },
      {
        "date": "2025-10-10",
        "close": 3055.731689,
        "volume": 68347
      },
      {
        "date": "2025-10-17",
        "close": 3046.227051,
        "volume": 331856
      },
      {
        "date": "2025-10-24",
        "close": 3093.75,
        "volume": 329241
      },
      {
        "date": "2025-10-31",
        "close": 3093.75,
        "volume": 443529
      },
      {
        "date": "2025-11-07",
        "close": 3236.319092,
        "volume": 752491
      },
      {
        "date": "2025-11-14",
        "close": 3340.869873,
        "volume": 493988
      },
      {
        "date": "2025-11-21",
        "close": 3317.108398,
        "volume": 489298
      },
      {
        "date": "2025-11-28",
        "close": 3488.191406,
        "volume": 694904
      },
      {
        "date": "2025-12-05",
        "close": 3502.448242,
        "volume": 374523
      },
      {
        "date": "2025-12-12",
        "close": 3559.47583,
        "volume": 471654
      },
      {
        "date": "2025-12-19",
        "close": 3602.246582,
        "volume": 639668
      },
      {
        "date": "2025-12-26",
        "close": 3492.943604,
        "volume": 259859
      },
      {
        "date": "2026-01-02",
        "close": 3340.869873,
        "volume": 248680
      },
      {
        "date": "2026-01-09",
        "close": 3326.613037,
        "volume": 437637
      },
      {
        "date": "2026-01-16",
        "close": 3407.4021,
        "volume": 434558
      },
      {
        "date": "2026-01-23",
        "close": 3521.45752,
        "volume": 903895
      },
      {
        "date": "2026-01-30",
        "close": 3782.834229,
        "volume": 1014537
      },
      {
        "date": "2026-02-06",
        "close": 3877.880371,
        "volume": 2061277
      },
      {
        "date": "2026-02-13",
        "close": 3944.412598,
        "volume": 575636
      },
      {
        "date": "2026-02-20",
        "close": 4191.532227,
        "volume": 523805
      },
      {
        "date": "2026-02-27",
        "close": 3963.421631,
        "volume": 953541
      },
      {
        "date": "2026-03-06",
        "close": 3773.32959,
        "volume": 681588
      },
      {
        "date": "2026-03-13",
        "close": 3939.660156,
        "volume": 524878
      },
      {
        "date": "2026-03-20",
        "close": 4186.780273,
        "volume": 788654
      },
      {
        "date": "2026-03-27",
        "close": 4144.009277,
        "volume": 626084
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "volume": 578897
      },
      {
        "date": "2026-04-10",
        "close": 4175.0,
        "volume": 449063
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "volume": 688527
      },
      {
        "date": "2026-04-24",
        "close": 4335.0,
        "volume": 532743
      },
      {
        "date": "2026-05-01",
        "close": 4280.0,
        "volume": 448043
      },
      {
        "date": "2026-05-08",
        "close": 4125.0,
        "volume": 499651
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "volume": 795636
      },
      {
        "date": "2026-05-22",
        "close": 3930.0,
        "volume": 397413
      },
      {
        "date": "2026-05-29",
        "close": 3780.0,
        "volume": 371009
      },
      {
        "date": "2026-06-05",
        "close": 3690.0,
        "volume": 92563
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "volume": 51365
      },
      {
        "date": "2026-06-19",
        "close": 3790.0,
        "volume": 108340
      },
      {
        "date": "2026-06-26",
        "close": 3580.0,
        "volume": 132938
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "volume": 176032
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "volume": 365143
      },
      {
        "date": "2026-07-17",
        "close": 3905.0,
        "volume": 366485
      },
      {
        "date": "2026-07-24",
        "close": 3860.0,
        "volume": 272653
      },
      {
        "date": "2026-07-31",
        "close": 3750.0,
        "volume": 511084
      },
      {
        "date": "2026-08-07",
        "close": 3920.0,
        "volume": 315285
      }
    ],
    "sharemaestro_context": {
      "trend": 3924.590666,
      "fair_value": 3218.094492,
      "market_activity": -1.78153,
      "market_dynamics": -0.682465,
      "relative_strength": -13.52335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009064,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.211162
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.04476
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.05287
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.085329
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.061674
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.134551
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.196403
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034301
      }
    ]
  }
}