{
  "ticker": {
    "uuid": "2752fc82-ce24-4838-953a-8eb11bab4a57",
    "symbol": "CORDSCABLE",
    "name": "Cords Cable Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.654602,
    "boundary_margin": 0.251785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53234,
    "volatility_stability": 1.129,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 0.084851,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.247452,
        "direction_boundary": 58.687355,
        "core_momentum": 0.554806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540155
      },
      {
        "date": "2023-08-25",
        "close": 91.445396,
        "direction_boundary": 61.606876,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523773
      },
      {
        "date": "2023-09-01",
        "close": 92.088676,
        "direction_boundary": 64.377953,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520818
      },
      {
        "date": "2023-09-08",
        "close": 98.323578,
        "direction_boundary": 66.3078,
        "core_momentum": 0.482836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526012
      },
      {
        "date": "2023-09-15",
        "close": 92.187645,
        "direction_boundary": 62.893444,
        "core_momentum": 0.465775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518679
      },
      {
        "date": "2023-09-22",
        "close": 96.938049,
        "direction_boundary": 61.507912,
        "core_momentum": 0.576026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2023-09-29",
        "close": 101.638977,
        "direction_boundary": 58.637871,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2023-10-06",
        "close": 112.475853,
        "direction_boundary": 63.586216,
        "core_momentum": 0.768872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526569
      },
      {
        "date": "2023-10-13",
        "close": 116.038651,
        "direction_boundary": 62.843964,
        "core_momentum": 0.846457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526209
      },
      {
        "date": "2023-10-20",
        "close": 114.653114,
        "direction_boundary": 64.130539,
        "core_momentum": 0.787808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526115
      },
      {
        "date": "2023-10-27",
        "close": 107.774925,
        "direction_boundary": 67.495407,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495453
      },
      {
        "date": "2023-11-03",
        "close": 112.030487,
        "direction_boundary": 62.547066,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494288
      },
      {
        "date": "2023-11-10",
        "close": 112.673775,
        "direction_boundary": 70.810799,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492147
      },
      {
        "date": "2023-11-17",
        "close": 108.863556,
        "direction_boundary": 67.247986,
        "core_momentum": 0.618837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400549
      },
      {
        "date": "2023-11-24",
        "close": 112.52533,
        "direction_boundary": 66.753151,
        "core_momentum": 0.685693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401948
      },
      {
        "date": "2023-12-01",
        "close": 110.199608,
        "direction_boundary": 70.118027,
        "core_momentum": 0.57163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2023-12-08",
        "close": 115.543816,
        "direction_boundary": 67.792305,
        "core_momentum": 0.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406135
      },
      {
        "date": "2023-12-15",
        "close": 114.801567,
        "direction_boundary": 65.31813,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380146
      },
      {
        "date": "2023-12-22",
        "close": 111.486183,
        "direction_boundary": 55.76783,
        "core_momentum": 0.999113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2023-12-29",
        "close": 111.931526,
        "direction_boundary": 63.190346,
        "core_momentum": 0.771339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2024-01-05",
        "close": 115.593307,
        "direction_boundary": 82.587852,
        "core_momentum": 0.399641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29968
      },
      {
        "date": "2024-01-12",
        "close": 115.246918,
        "direction_boundary": 77.688995,
        "core_momentum": 0.483439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294702
      },
      {
        "date": "2024-01-19",
        "close": 119.848877,
        "direction_boundary": 74.32412,
        "core_momentum": 0.612517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2024-01-26",
        "close": 120.739586,
        "direction_boundary": 67.891266,
        "core_momentum": 0.778426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2024-02-02",
        "close": 144.986465,
        "direction_boundary": 67.445923,
        "core_momentum": 1.14967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2024-02-09",
        "close": 197.537888,
        "direction_boundary": 66.555222,
        "core_momentum": 1.96803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543812
      },
      {
        "date": "2024-02-16",
        "close": 186.008224,
        "direction_boundary": 70.71183,
        "core_momentum": 1.630511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550944
      },
      {
        "date": "2024-02-23",
        "close": 187.641205,
        "direction_boundary": 65.120209,
        "core_momentum": 1.881459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2024-03-01",
        "close": 179.773315,
        "direction_boundary": 68.584045,
        "core_momentum": 1.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558437
      },
      {
        "date": "2024-03-08",
        "close": 170.519913,
        "direction_boundary": 70.216995,
        "core_momentum": 1.428471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565647
      },
      {
        "date": "2024-03-15",
        "close": 154.190399,
        "direction_boundary": 64.427429,
        "core_momentum": 1.393242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2024-03-22",
        "close": 167.204514,
        "direction_boundary": 63.239834,
        "core_momentum": 1.643975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583489
      },
      {
        "date": "2024-03-29",
        "close": 171.311661,
        "direction_boundary": 62.002743,
        "core_momentum": 1.762969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2024-04-05",
        "close": 181.010391,
        "direction_boundary": 66.208839,
        "core_momentum": 1.733931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57283
      },
      {
        "date": "2024-04-12",
        "close": 175.468262,
        "direction_boundary": 66.456253,
        "core_momentum": 1.640357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576527
      },
      {
        "date": "2024-04-19",
        "close": 169.629211,
        "direction_boundary": 65.615044,
        "core_momentum": 1.585218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579429
      },
      {
        "date": "2024-04-26",
        "close": 167.254013,
        "direction_boundary": 77.39209,
        "core_momentum": 1.161125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570462
      },
      {
        "date": "2024-05-03",
        "close": 186.799973,
        "direction_boundary": 75.808624,
        "core_momentum": 1.464099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584473
      },
      {
        "date": "2024-05-10",
        "close": 175.22084,
        "direction_boundary": 74.42308,
        "core_momentum": 1.354388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595686
      },
      {
        "date": "2024-05-17",
        "close": 215.005524,
        "direction_boundary": 92.583504,
        "core_momentum": 1.322288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644655
      },
      {
        "date": "2024-05-24",
        "close": 205.356247,
        "direction_boundary": 94.315437,
        "core_momentum": 1.177334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652227
      },
      {
        "date": "2024-05-31",
        "close": 207.43457,
        "direction_boundary": 92.632988,
        "core_momentum": 1.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649455
      },
      {
        "date": "2024-06-07",
        "close": 241.23175,
        "direction_boundary": 92.731956,
        "core_momentum": 1.601387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672285
      },
      {
        "date": "2024-06-14",
        "close": 240.578568,
        "direction_boundary": 103.321411,
        "core_momentum": 1.328448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671919
      },
      {
        "date": "2024-06-21",
        "close": 251.118546,
        "direction_boundary": 87.734131,
        "core_momentum": 1.862267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666947
      },
      {
        "date": "2024-06-28",
        "close": 234.492096,
        "direction_boundary": 88.723801,
        "core_momentum": 1.642945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680311
      },
      {
        "date": "2024-07-05",
        "close": 231.69133,
        "direction_boundary": 88.278442,
        "core_momentum": 1.624552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682583
      },
      {
        "date": "2024-07-12",
        "close": 221.408691,
        "direction_boundary": 92.781441,
        "core_momentum": 1.386347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688781
      },
      {
        "date": "2024-07-19",
        "close": 233.39357,
        "direction_boundary": 97.086494,
        "core_momentum": 1.403976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68959
      },
      {
        "date": "2024-07-26",
        "close": 244.943008,
        "direction_boundary": 91.247452,
        "core_momentum": 1.684382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68976
      },
      {
        "date": "2024-08-02",
        "close": 222.15094,
        "direction_boundary": 91.148483,
        "core_momentum": 1.437242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672571
      },
      {
        "date": "2024-08-09",
        "close": 213.036072,
        "direction_boundary": 94.414398,
        "core_momentum": 1.256394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2024-08-16",
        "close": 198.982788,
        "direction_boundary": 91.247452,
        "core_momentum": 1.180694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529414
      },
      {
        "date": "2024-08-23",
        "close": 217.766693,
        "direction_boundary": 91.445396,
        "core_momentum": 1.381385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2024-08-30",
        "close": 214.589874,
        "direction_boundary": 92.088676,
        "core_momentum": 1.330253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539539
      },
      {
        "date": "2024-09-06",
        "close": 207.474152,
        "direction_boundary": 98.323578,
        "core_momentum": 1.110116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53595
      },
      {
        "date": "2024-09-13",
        "close": 204.38855,
        "direction_boundary": 92.187645,
        "core_momentum": 1.217093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514076
      },
      {
        "date": "2024-09-20",
        "close": 201.067093,
        "direction_boundary": 96.938049,
        "core_momentum": 1.074181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505147
      },
      {
        "date": "2024-09-27",
        "close": 224.496246,
        "direction_boundary": 101.638977,
        "core_momentum": 1.208761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524677
      },
      {
        "date": "2024-10-04",
        "close": 208.694504,
        "direction_boundary": 112.475853,
        "core_momentum": 0.855461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53286
      },
      {
        "date": "2024-10-11",
        "close": 205.959763,
        "direction_boundary": 116.038651,
        "core_momentum": 0.774924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530978
      },
      {
        "date": "2024-10-18",
        "close": 210.056885,
        "direction_boundary": 114.653114,
        "core_momentum": 0.832108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528093
      },
      {
        "date": "2024-10-25",
        "close": 191.510468,
        "direction_boundary": 107.774925,
        "core_momentum": 0.776948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545598
      },
      {
        "date": "2024-11-01",
        "close": 206.437103,
        "direction_boundary": 112.030487,
        "core_momentum": 0.842687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533999
      },
      {
        "date": "2024-11-08",
        "close": 212.61261,
        "direction_boundary": 112.673775,
        "core_momentum": 0.886975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525921
      },
      {
        "date": "2024-11-15",
        "close": 186.67746,
        "direction_boundary": 108.863556,
        "core_momentum": 0.714784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477542
      },
      {
        "date": "2024-11-22",
        "close": 190.744736,
        "direction_boundary": 112.52533,
        "core_momentum": 0.695127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475263
      },
      {
        "date": "2024-11-29",
        "close": 195.16008,
        "direction_boundary": 110.199608,
        "core_momentum": 0.770969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47629
      },
      {
        "date": "2024-12-06",
        "close": 215.267792,
        "direction_boundary": 115.543816,
        "core_momentum": 0.863084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446997
      },
      {
        "date": "2024-12-13",
        "close": 225.122757,
        "direction_boundary": 114.801567,
        "core_momentum": 0.960973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45217
      },
      {
        "date": "2024-12-20",
        "close": 211.061279,
        "direction_boundary": 111.486183,
        "core_momentum": 0.893161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4551
      },
      {
        "date": "2024-12-27",
        "close": 205.890152,
        "direction_boundary": 111.931526,
        "core_momentum": 0.83943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447195
      },
      {
        "date": "2025-01-03",
        "close": 207.948654,
        "direction_boundary": 115.593307,
        "core_momentum": 0.798968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447543
      },
      {
        "date": "2025-01-10",
        "close": 180.422379,
        "direction_boundary": 115.246918,
        "core_momentum": 0.565529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483913
      },
      {
        "date": "2025-01-17",
        "close": 176.872223,
        "direction_boundary": 119.848877,
        "core_momentum": 0.475794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476143
      },
      {
        "date": "2025-01-24",
        "close": 166.669205,
        "direction_boundary": 120.739586,
        "core_momentum": 0.380402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472884
      },
      {
        "date": "2025-01-31",
        "close": 163.73558,
        "direction_boundary": 144.986465,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457617
      },
      {
        "date": "2025-02-07",
        "close": 162.949966,
        "direction_boundary": 197.537888,
        "core_momentum": -0.175095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2025-02-14",
        "close": 174.704315,
        "direction_boundary": 186.008224,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460647
      },
      {
        "date": "2025-02-21",
        "close": 178.443436,
        "direction_boundary": 187.641205,
        "core_momentum": -0.049018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-02-28",
        "close": 168.827148,
        "direction_boundary": 179.773315,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446544
      },
      {
        "date": "2025-03-07",
        "close": 174.624771,
        "direction_boundary": 170.519913,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44894
      },
      {
        "date": "2025-03-14",
        "close": 165.734421,
        "direction_boundary": 154.190399,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453281
      },
      {
        "date": "2025-03-21",
        "close": 177.936264,
        "direction_boundary": 167.204514,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466102
      },
      {
        "date": "2025-03-28",
        "close": 156.197678,
        "direction_boundary": 171.311661,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2025-04-04",
        "close": 159.688187,
        "direction_boundary": 181.010391,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461382
      },
      {
        "date": "2025-04-11",
        "close": 157.729126,
        "direction_boundary": 175.468262,
        "core_momentum": -0.101096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461373
      },
      {
        "date": "2025-04-18",
        "close": 168.906708,
        "direction_boundary": 169.629211,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2025-04-25",
        "close": 172.775101,
        "direction_boundary": 167.254013,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458324
      },
      {
        "date": "2025-05-02",
        "close": 166.569748,
        "direction_boundary": 186.799973,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445808
      },
      {
        "date": "2025-05-09",
        "close": 163.059357,
        "direction_boundary": 175.22084,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442764
      },
      {
        "date": "2025-05-16",
        "close": 199.038422,
        "direction_boundary": 215.005524,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496791
      },
      {
        "date": "2025-05-23",
        "close": 211.976166,
        "direction_boundary": 205.356247,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503253
      },
      {
        "date": "2025-05-30",
        "close": 196.134628,
        "direction_boundary": 207.43457,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514914
      },
      {
        "date": "2025-06-06",
        "close": 199.078201,
        "direction_boundary": 241.23175,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495863
      },
      {
        "date": "2025-06-13",
        "close": 196.154526,
        "direction_boundary": 240.578568,
        "core_momentum": -0.184655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491244
      },
      {
        "date": "2025-06-20",
        "close": 193.290512,
        "direction_boundary": 251.118546,
        "core_momentum": -0.230282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484043
      },
      {
        "date": "2025-06-27",
        "close": 199.754425,
        "direction_boundary": 234.492096,
        "core_momentum": -0.14814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485547
      },
      {
        "date": "2025-07-04",
        "close": 197.735687,
        "direction_boundary": 231.69133,
        "core_momentum": -0.146556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485427
      },
      {
        "date": "2025-07-11",
        "close": 192.852966,
        "direction_boundary": 221.408691,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443194
      },
      {
        "date": "2025-07-18",
        "close": 196.204254,
        "direction_boundary": 233.39357,
        "core_momentum": -0.159342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442424
      },
      {
        "date": "2025-07-25",
        "close": 204.328873,
        "direction_boundary": 244.943008,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435438
      },
      {
        "date": "2025-08-01",
        "close": 187.831024,
        "direction_boundary": 222.15094,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452651
      },
      {
        "date": "2025-08-08",
        "close": 174.654602,
        "direction_boundary": 213.036072,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465303
      },
      {
        "date": "2025-08-15",
        "close": 178.334045,
        "direction_boundary": 198.982788,
        "core_momentum": -0.103772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456082
      },
      {
        "date": "2025-08-22",
        "close": 180.631226,
        "direction_boundary": 217.766693,
        "core_momentum": -0.170529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45548
      },
      {
        "date": "2025-08-29",
        "close": 172.625931,
        "direction_boundary": 214.589874,
        "core_momentum": -0.195554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45322
      },
      {
        "date": "2025-09-05",
        "close": 174.276703,
        "direction_boundary": 207.474152,
        "core_momentum": -0.160008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2025-09-12",
        "close": 174.754044,
        "direction_boundary": 204.38855,
        "core_momentum": -0.144991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444618
      },
      {
        "date": "2025-09-19",
        "close": 179.059998,
        "direction_boundary": 201.067093,
        "core_momentum": -0.109452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43473
      },
      {
        "date": "2025-09-26",
        "close": 177.240005,
        "direction_boundary": 224.496246,
        "core_momentum": -0.210499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392448
      },
      {
        "date": "2025-10-03",
        "close": 174.229996,
        "direction_boundary": 208.694504,
        "core_momentum": -0.165143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392772
      },
      {
        "date": "2025-10-10",
        "close": 178.169998,
        "direction_boundary": 205.959763,
        "core_momentum": -0.134928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392947
      },
      {
        "date": "2025-10-17",
        "close": 177.410004,
        "direction_boundary": 210.056885,
        "core_momentum": -0.155419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382132
      },
      {
        "date": "2025-10-24",
        "close": 177.559998,
        "direction_boundary": 191.510468,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380958
      },
      {
        "date": "2025-10-31",
        "close": 193.5,
        "direction_boundary": 206.437103,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394417
      },
      {
        "date": "2025-11-07",
        "close": 178.070007,
        "direction_boundary": 212.61261,
        "core_momentum": -0.162467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411825
      },
      {
        "date": "2025-11-14",
        "close": 170.779999,
        "direction_boundary": 186.67746,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2025-11-21",
        "close": 186.110001,
        "direction_boundary": 190.744736,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315796
      },
      {
        "date": "2025-11-28",
        "close": 207.240005,
        "direction_boundary": 195.16008,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2025-12-05",
        "close": 191.429993,
        "direction_boundary": 215.267792,
        "core_momentum": -0.110736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352316
      },
      {
        "date": "2025-12-12",
        "close": 185.690002,
        "direction_boundary": 225.122757,
        "core_momentum": -0.175161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35416
      },
      {
        "date": "2025-12-19",
        "close": 187.210007,
        "direction_boundary": 211.061279,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353952
      },
      {
        "date": "2025-12-26",
        "close": 182.509995,
        "direction_boundary": 205.890152,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351941
      },
      {
        "date": "2026-01-02",
        "close": 187.529999,
        "direction_boundary": 207.948654,
        "core_momentum": -0.098191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354316
      },
      {
        "date": "2026-01-09",
        "close": 173.100006,
        "direction_boundary": 180.422379,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369363
      },
      {
        "date": "2026-01-16",
        "close": 167.25,
        "direction_boundary": 176.872223,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37032
      },
      {
        "date": "2026-01-23",
        "close": 154.850006,
        "direction_boundary": 166.669205,
        "core_momentum": -0.070914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2026-01-30",
        "close": 162.770004,
        "direction_boundary": 163.73558,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2026-02-06",
        "close": 168.720001,
        "direction_boundary": 162.949966,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361082
      },
      {
        "date": "2026-02-13",
        "close": 172.850006,
        "direction_boundary": 174.704315,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361521
      },
      {
        "date": "2026-02-20",
        "close": 170.619995,
        "direction_boundary": 178.443436,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2026-02-27",
        "close": 171.919998,
        "direction_boundary": 168.827148,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356071
      },
      {
        "date": "2026-03-06",
        "close": 166.0,
        "direction_boundary": 174.624771,
        "core_momentum": -0.04939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2026-03-13",
        "close": 150.240005,
        "direction_boundary": 165.734421,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2026-03-20",
        "close": 148.369995,
        "direction_boundary": 177.936264,
        "core_momentum": -0.166162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2026-03-27",
        "close": 139.259995,
        "direction_boundary": 156.197678,
        "core_momentum": -0.108437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389135
      },
      {
        "date": "2026-04-03",
        "close": 149.970001,
        "direction_boundary": 159.688187,
        "core_momentum": -0.060857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2026-04-10",
        "close": 162.470001,
        "direction_boundary": 157.729126,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421256
      },
      {
        "date": "2026-04-17",
        "close": 181.110001,
        "direction_boundary": 168.906708,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449037
      },
      {
        "date": "2026-04-24",
        "close": 175.389999,
        "direction_boundary": 172.775101,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451347
      },
      {
        "date": "2026-05-01",
        "close": 179.539993,
        "direction_boundary": 166.569748,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435438
      },
      {
        "date": "2026-05-08",
        "close": 217.270004,
        "direction_boundary": 163.059357,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49593
      },
      {
        "date": "2026-05-15",
        "close": 200.339996,
        "direction_boundary": 199.038422,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506655
      },
      {
        "date": "2026-05-22",
        "close": 196.339996,
        "direction_boundary": 211.976166,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494444
      },
      {
        "date": "2026-05-29",
        "close": 239.899994,
        "direction_boundary": 196.134628,
        "core_momentum": 0.223139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547921
      },
      {
        "date": "2026-06-05",
        "close": 219.669998,
        "direction_boundary": 199.078201,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550759
      },
      {
        "date": "2026-06-12",
        "close": 211.889999,
        "direction_boundary": 196.154526,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551542
      },
      {
        "date": "2026-06-19",
        "close": 217.820007,
        "direction_boundary": 193.290512,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552418
      },
      {
        "date": "2026-06-26",
        "close": 208.389999,
        "direction_boundary": 199.754425,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555159
      },
      {
        "date": "2026-07-03",
        "close": 210.550003,
        "direction_boundary": 197.735687,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554313
      },
      {
        "date": "2026-07-10",
        "close": 206.070007,
        "direction_boundary": 192.852966,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542272
      },
      {
        "date": "2026-07-17",
        "close": 203.050003,
        "direction_boundary": 196.204254,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539977
      },
      {
        "date": "2026-07-24",
        "close": 203.660004,
        "direction_boundary": 204.328873,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52616
      },
      {
        "date": "2026-07-31",
        "close": 201.529999,
        "direction_boundary": 187.831024,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2026-08-07",
        "close": 218.630005,
        "direction_boundary": 174.654602,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.247452,
        "volume": 89445
      },
      {
        "date": "2023-08-25",
        "close": 91.445396,
        "volume": 134054
      },
      {
        "date": "2023-09-01",
        "close": 92.088676,
        "volume": 167084
      },
      {
        "date": "2023-09-08",
        "close": 98.323578,
        "volume": 311608
      },
      {
        "date": "2023-09-15",
        "close": 92.187645,
        "volume": 213915
      },
      {
        "date": "2023-09-22",
        "close": 96.938049,
        "volume": 166230
      },
      {
        "date": "2023-09-29",
        "close": 101.638977,
        "volume": 962254
      },
      {
        "date": "2023-10-06",
        "close": 112.475853,
        "volume": 3196385
      },
      {
        "date": "2023-10-13",
        "close": 116.038651,
        "volume": 1297534
      },
      {
        "date": "2023-10-20",
        "close": 114.653114,
        "volume": 896148
      },
      {
        "date": "2023-10-27",
        "close": 107.774925,
        "volume": 620896
      },
      {
        "date": "2023-11-03",
        "close": 112.030487,
        "volume": 455178
      },
      {
        "date": "2023-11-10",
        "close": 112.673775,
        "volume": 289188
      },
      {
        "date": "2023-11-17",
        "close": 108.863556,
        "volume": 301354
      },
      {
        "date": "2023-11-24",
        "close": 112.52533,
        "volume": 715280
      },
      {
        "date": "2023-12-01",
        "close": 110.199608,
        "volume": 225269
      },
      {
        "date": "2023-12-08",
        "close": 115.543816,
        "volume": 897043
      },
      {
        "date": "2023-12-15",
        "close": 114.801567,
        "volume": 1409427
      },
      {
        "date": "2023-12-22",
        "close": 111.486183,
        "volume": 385292
      },
      {
        "date": "2023-12-29",
        "close": 111.931526,
        "volume": 201584
      },
      {
        "date": "2024-01-05",
        "close": 115.593307,
        "volume": 422973
      },
      {
        "date": "2024-01-12",
        "close": 115.246918,
        "volume": 454523
      },
      {
        "date": "2024-01-19",
        "close": 119.848877,
        "volume": 442565
      },
      {
        "date": "2024-01-26",
        "close": 120.739586,
        "volume": 550436
      },
      {
        "date": "2024-02-02",
        "close": 144.986465,
        "volume": 3175466
      },
      {
        "date": "2024-02-09",
        "close": 197.537888,
        "volume": 3881428
      },
      {
        "date": "2024-02-16",
        "close": 186.008224,
        "volume": 342579
      },
      {
        "date": "2024-02-23",
        "close": 187.641205,
        "volume": 208692
      },
      {
        "date": "2024-03-01",
        "close": 179.773315,
        "volume": 310121
      },
      {
        "date": "2024-03-08",
        "close": 170.519913,
        "volume": 121406
      },
      {
        "date": "2024-03-15",
        "close": 154.190399,
        "volume": 189557
      },
      {
        "date": "2024-03-22",
        "close": 167.204514,
        "volume": 165273
      },
      {
        "date": "2024-03-29",
        "close": 171.311661,
        "volume": 143213
      },
      {
        "date": "2024-04-05",
        "close": 181.010391,
        "volume": 191916
      },
      {
        "date": "2024-04-12",
        "close": 175.468262,
        "volume": 97788
      },
      {
        "date": "2024-04-19",
        "close": 169.629211,
        "volume": 91597
      },
      {
        "date": "2024-04-26",
        "close": 167.254013,
        "volume": 124143
      },
      {
        "date": "2024-05-03",
        "close": 186.799973,
        "volume": 152287
      },
      {
        "date": "2024-05-10",
        "close": 175.22084,
        "volume": 174883
      },
      {
        "date": "2024-05-17",
        "close": 215.005524,
        "volume": 938445
      },
      {
        "date": "2024-05-24",
        "close": 205.356247,
        "volume": 708212
      },
      {
        "date": "2024-05-31",
        "close": 207.43457,
        "volume": 486975
      },
      {
        "date": "2024-06-07",
        "close": 241.23175,
        "volume": 1110022
      },
      {
        "date": "2024-06-14",
        "close": 240.578568,
        "volume": 813523
      },
      {
        "date": "2024-06-21",
        "close": 251.118546,
        "volume": 376120
      },
      {
        "date": "2024-06-28",
        "close": 234.492096,
        "volume": 849245
      },
      {
        "date": "2024-07-05",
        "close": 231.69133,
        "volume": 236350
      },
      {
        "date": "2024-07-12",
        "close": 221.408691,
        "volume": 154391
      },
      {
        "date": "2024-07-19",
        "close": 233.39357,
        "volume": 192387
      },
      {
        "date": "2024-07-26",
        "close": 244.943008,
        "volume": 180747
      },
      {
        "date": "2024-08-02",
        "close": 222.15094,
        "volume": 262564
      },
      {
        "date": "2024-08-09",
        "close": 213.036072,
        "volume": 174001
      },
      {
        "date": "2024-08-16",
        "close": 198.982788,
        "volume": 162668
      },
      {
        "date": "2024-08-23",
        "close": 217.766693,
        "volume": 149449
      },
      {
        "date": "2024-08-30",
        "close": 214.589874,
        "volume": 126123
      },
      {
        "date": "2024-09-06",
        "close": 207.474152,
        "volume": 112709
      },
      {
        "date": "2024-09-13",
        "close": 204.38855,
        "volume": 100951
      },
      {
        "date": "2024-09-20",
        "close": 201.067093,
        "volume": 84942
      },
      {
        "date": "2024-09-27",
        "close": 224.496246,
        "volume": 200603
      },
      {
        "date": "2024-10-04",
        "close": 208.694504,
        "volume": 309362
      },
      {
        "date": "2024-10-11",
        "close": 205.959763,
        "volume": 188011
      },
      {
        "date": "2024-10-18",
        "close": 210.056885,
        "volume": 246603
      },
      {
        "date": "2024-10-25",
        "close": 191.510468,
        "volume": 140378
      },
      {
        "date": "2024-11-01",
        "close": 206.437103,
        "volume": 97869
      },
      {
        "date": "2024-11-08",
        "close": 212.61261,
        "volume": 354165
      },
      {
        "date": "2024-11-15",
        "close": 186.67746,
        "volume": 297132
      },
      {
        "date": "2024-11-22",
        "close": 190.744736,
        "volume": 173363
      },
      {
        "date": "2024-11-29",
        "close": 195.16008,
        "volume": 102368
      },
      {
        "date": "2024-12-06",
        "close": 215.267792,
        "volume": 254008
      },
      {
        "date": "2024-12-13",
        "close": 225.122757,
        "volume": 995251
      },
      {
        "date": "2024-12-20",
        "close": 211.061279,
        "volume": 403570
      },
      {
        "date": "2024-12-27",
        "close": 205.890152,
        "volume": 214273
      },
      {
        "date": "2025-01-03",
        "close": 207.948654,
        "volume": 154442
      },
      {
        "date": "2025-01-10",
        "close": 180.422379,
        "volume": 266524
      },
      {
        "date": "2025-01-17",
        "close": 176.872223,
        "volume": 266584
      },
      {
        "date": "2025-01-24",
        "close": 166.669205,
        "volume": 124397
      },
      {
        "date": "2025-01-31",
        "close": 163.73558,
        "volume": 234145
      },
      {
        "date": "2025-02-07",
        "close": 162.949966,
        "volume": 140251
      },
      {
        "date": "2025-02-14",
        "close": 174.704315,
        "volume": 972358
      },
      {
        "date": "2025-02-21",
        "close": 178.443436,
        "volume": 174914
      },
      {
        "date": "2025-02-28",
        "close": 168.827148,
        "volume": 158320
      },
      {
        "date": "2025-03-07",
        "close": 174.624771,
        "volume": 147859
      },
      {
        "date": "2025-03-14",
        "close": 165.734421,
        "volume": 83540
      },
      {
        "date": "2025-03-21",
        "close": 177.936264,
        "volume": 244298
      },
      {
        "date": "2025-03-28",
        "close": 156.197678,
        "volume": 321168
      },
      {
        "date": "2025-04-04",
        "close": 159.688187,
        "volume": 159416
      },
      {
        "date": "2025-04-11",
        "close": 157.729126,
        "volume": 95594
      },
      {
        "date": "2025-04-18",
        "close": 168.906708,
        "volume": 293620
      },
      {
        "date": "2025-04-25",
        "close": 172.775101,
        "volume": 410304
      },
      {
        "date": "2025-05-02",
        "close": 166.569748,
        "volume": 85961
      },
      {
        "date": "2025-05-09",
        "close": 163.059357,
        "volume": 152151
      },
      {
        "date": "2025-05-16",
        "close": 199.038422,
        "volume": 657446
      },
      {
        "date": "2025-05-23",
        "close": 211.976166,
        "volume": 471013
      },
      {
        "date": "2025-05-30",
        "close": 196.134628,
        "volume": 952494
      },
      {
        "date": "2025-06-06",
        "close": 199.078201,
        "volume": 317547
      },
      {
        "date": "2025-06-13",
        "close": 196.154526,
        "volume": 321068
      },
      {
        "date": "2025-06-20",
        "close": 193.290512,
        "volume": 261708
      },
      {
        "date": "2025-06-27",
        "close": 199.754425,
        "volume": 388258
      },
      {
        "date": "2025-07-04",
        "close": 197.735687,
        "volume": 145311
      },
      {
        "date": "2025-07-11",
        "close": 192.852966,
        "volume": 151401
      },
      {
        "date": "2025-07-18",
        "close": 196.204254,
        "volume": 141879
      },
      {
        "date": "2025-07-25",
        "close": 204.328873,
        "volume": 333355
      },
      {
        "date": "2025-08-01",
        "close": 187.831024,
        "volume": 304767
      },
      {
        "date": "2025-08-08",
        "close": 174.654602,
        "volume": 117068
      },
      {
        "date": "2025-08-15",
        "close": 178.334045,
        "volume": 69399
      },
      {
        "date": "2025-08-22",
        "close": 180.631226,
        "volume": 64733
      },
      {
        "date": "2025-08-29",
        "close": 172.625931,
        "volume": 46668
      },
      {
        "date": "2025-09-05",
        "close": 174.276703,
        "volume": 56845
      },
      {
        "date": "2025-09-12",
        "close": 174.754044,
        "volume": 80893
      },
      {
        "date": "2025-09-19",
        "close": 179.059998,
        "volume": 88406
      },
      {
        "date": "2025-09-26",
        "close": 177.240005,
        "volume": 88030
      },
      {
        "date": "2025-10-03",
        "close": 174.229996,
        "volume": 52331
      },
      {
        "date": "2025-10-10",
        "close": 178.169998,
        "volume": 148700
      },
      {
        "date": "2025-10-17",
        "close": 177.410004,
        "volume": 78077
      },
      {
        "date": "2025-10-24",
        "close": 177.559998,
        "volume": 26936
      },
      {
        "date": "2025-10-31",
        "close": 193.5,
        "volume": 343756
      },
      {
        "date": "2025-11-07",
        "close": 178.070007,
        "volume": 99766
      },
      {
        "date": "2025-11-14",
        "close": 170.779999,
        "volume": 159937
      },
      {
        "date": "2025-11-21",
        "close": 186.110001,
        "volume": 212154
      },
      {
        "date": "2025-11-28",
        "close": 207.240005,
        "volume": 930286
      },
      {
        "date": "2025-12-05",
        "close": 191.429993,
        "volume": 340503
      },
      {
        "date": "2025-12-12",
        "close": 185.690002,
        "volume": 184408
      },
      {
        "date": "2025-12-19",
        "close": 187.210007,
        "volume": 116326
      },
      {
        "date": "2025-12-26",
        "close": 182.509995,
        "volume": 97471
      },
      {
        "date": "2026-01-02",
        "close": 187.529999,
        "volume": 105947
      },
      {
        "date": "2026-01-09",
        "close": 173.100006,
        "volume": 130589
      },
      {
        "date": "2026-01-16",
        "close": 167.25,
        "volume": 104117
      },
      {
        "date": "2026-01-23",
        "close": 154.850006,
        "volume": 124150
      },
      {
        "date": "2026-01-30",
        "close": 162.770004,
        "volume": 125121
      },
      {
        "date": "2026-02-06",
        "close": 168.720001,
        "volume": 116462
      },
      {
        "date": "2026-02-13",
        "close": 172.850006,
        "volume": 134963
      },
      {
        "date": "2026-02-20",
        "close": 170.619995,
        "volume": 106967
      },
      {
        "date": "2026-02-27",
        "close": 171.919998,
        "volume": 91051
      },
      {
        "date": "2026-03-06",
        "close": 166.0,
        "volume": 112141
      },
      {
        "date": "2026-03-13",
        "close": 150.240005,
        "volume": 169425
      },
      {
        "date": "2026-03-20",
        "close": 148.369995,
        "volume": 142207
      },
      {
        "date": "2026-03-27",
        "close": 139.259995,
        "volume": 187141
      },
      {
        "date": "2026-04-03",
        "close": 149.970001,
        "volume": 142030
      },
      {
        "date": "2026-04-10",
        "close": 162.470001,
        "volume": 178499
      },
      {
        "date": "2026-04-17",
        "close": 181.110001,
        "volume": 228026
      },
      {
        "date": "2026-04-24",
        "close": 175.389999,
        "volume": 131791
      },
      {
        "date": "2026-05-01",
        "close": 179.539993,
        "volume": 117110
      },
      {
        "date": "2026-05-08",
        "close": 217.270004,
        "volume": 1287505
      },
      {
        "date": "2026-05-15",
        "close": 200.339996,
        "volume": 391039
      },
      {
        "date": "2026-05-22",
        "close": 196.339996,
        "volume": 134777
      },
      {
        "date": "2026-05-29",
        "close": 239.899994,
        "volume": 2317571
      },
      {
        "date": "2026-06-05",
        "close": 219.669998,
        "volume": 19737
      },
      {
        "date": "2026-06-12",
        "close": 211.889999,
        "volume": 25073
      },
      {
        "date": "2026-06-19",
        "close": 217.820007,
        "volume": 35287
      },
      {
        "date": "2026-06-26",
        "close": 208.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 210.550003,
        "volume": 15659
      },
      {
        "date": "2026-07-10",
        "close": 206.070007,
        "volume": 72562
      },
      {
        "date": "2026-07-17",
        "close": 203.050003,
        "volume": 45744
      },
      {
        "date": "2026-07-24",
        "close": 203.660004,
        "volume": 38854
      },
      {
        "date": "2026-07-31",
        "close": 201.529999,
        "volume": 35291
      },
      {
        "date": "2026-08-07",
        "close": 218.630005,
        "volume": 131370
      }
    ],
    "sharemaestro_context": {
      "trend": 185.881334,
      "fair_value": 177.329395,
      "market_activity": 17.616869,
      "market_dynamics": -0.098855,
      "relative_strength": 19.556686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00396,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9744,
        "conditional_difference": -0.006129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.210803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.076087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.051111
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.149715
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012901
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.096566
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.233089
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.153606
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084851
      }
    ]
  }
}