{
  "ticker": {
    "uuid": "2753e5df-2e6d-438c-ae83-8d4feb4819f5",
    "symbol": "RGLDOU",
    "name": "Raiffeisen ETF - Solid Gold Ounces A USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4113.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3247.5,
    "boundary_margin": 0.266667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22756,
    "volatility_stability": 0.9105,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 1.182228,
      "interruption": -0.234669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1820.199951,
        "direction_boundary": 1691.199951,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113339
      },
      {
        "date": "2023-08-25",
        "close": 1832.599976,
        "direction_boundary": 1677.800049,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2023-09-01",
        "close": 1863.0,
        "direction_boundary": 1652.599976,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113859
      },
      {
        "date": "2023-09-08",
        "close": 1846.800049,
        "direction_boundary": 1667.800049,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114781
      },
      {
        "date": "2023-09-15",
        "close": 1846.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084522
      },
      {
        "date": "2023-09-22",
        "close": 1851.400024,
        "direction_boundary": 1583.0,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081995
      },
      {
        "date": "2023-09-29",
        "close": 1791.400024,
        "direction_boundary": 1611.199951,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093029
      },
      {
        "date": "2023-10-06",
        "close": 1743.800049,
        "direction_boundary": 1653.800049,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094841
      },
      {
        "date": "2023-10-13",
        "close": 1840.800049,
        "direction_boundary": 1599.599976,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123872
      },
      {
        "date": "2023-10-20",
        "close": 1915.0,
        "direction_boundary": 1563.599976,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13454
      },
      {
        "date": "2023-10-27",
        "close": 1906.800049,
        "direction_boundary": 1584.0,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134612
      },
      {
        "date": "2023-11-03",
        "close": 1912.800049,
        "direction_boundary": 1590.199951,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133606
      },
      {
        "date": "2023-11-10",
        "close": 1872.800049,
        "direction_boundary": 1700.0,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13667
      },
      {
        "date": "2023-11-17",
        "close": 1913.800049,
        "direction_boundary": 1696.0,
        "core_momentum": 0.12842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2023-11-24",
        "close": 1925.400024,
        "direction_boundary": 1687.800049,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2023-12-01",
        "close": 1975.0,
        "direction_boundary": 1736.0,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2023-12-08",
        "close": 1934.199951,
        "direction_boundary": 1737.800049,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2023-12-15",
        "close": 1963.599976,
        "direction_boundary": 1722.800049,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2023-12-22",
        "close": 1980.0,
        "direction_boundary": 1736.0,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2023-12-29",
        "close": 1980.0,
        "direction_boundary": 1759.800049,
        "core_momentum": 0.125128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2024-01-05",
        "close": 1980.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-01-12",
        "close": 1959.199951,
        "direction_boundary": 1846.0,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2024-01-19",
        "close": 1953.599976,
        "direction_boundary": 1854.400024,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-01-26",
        "close": 1939.400024,
        "direction_boundary": 1856.0,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-02-02",
        "close": 1976.400024,
        "direction_boundary": 1845.599976,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2024-02-09",
        "close": 1944.199951,
        "direction_boundary": 1796.400024,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2024-02-16",
        "close": 1929.599976,
        "direction_boundary": 1769.0,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2024-02-23",
        "close": 1939.599976,
        "direction_boundary": 1757.400024,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2024-03-01",
        "close": 1973.800049,
        "direction_boundary": 1780.199951,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2024-03-08",
        "close": 2089.5,
        "direction_boundary": 1783.800049,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2024-03-15",
        "close": 2076.5,
        "direction_boundary": 1885.0,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2024-03-22",
        "close": 2088.5,
        "direction_boundary": 1911.599976,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2024-03-29",
        "close": 2118.5,
        "direction_boundary": 1903.800049,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2024-04-05",
        "close": 2232.5,
        "direction_boundary": 1935.800049,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2024-04-12",
        "close": 2303.0,
        "direction_boundary": 1949.400024,
        "core_momentum": 0.181389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2024-04-19",
        "close": 2291.0,
        "direction_boundary": 1915.400024,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-04-26",
        "close": 2250.0,
        "direction_boundary": 1909.800049,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2024-05-03",
        "close": 2200.0,
        "direction_boundary": 1932.599976,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-05-10",
        "close": 2271.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2024-05-17",
        "close": 2316.0,
        "direction_boundary": 1887.599976,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2024-05-24",
        "close": 2244.5,
        "direction_boundary": 1876.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-05-31",
        "close": 2256.5,
        "direction_boundary": 1907.599976,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-06-07",
        "close": 2219.0,
        "direction_boundary": 1889.800049,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-06-14",
        "close": 2237.0,
        "direction_boundary": 1886.599976,
        "core_momentum": 0.185731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-06-21",
        "close": 2237.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2024-06-28",
        "close": 2240.0,
        "direction_boundary": 1837.800049,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2024-07-05",
        "close": 2287.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2024-07-12",
        "close": 2308.0,
        "direction_boundary": 1876.199951,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-07-19",
        "close": 2324.5,
        "direction_boundary": 1882.599976,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2024-07-26",
        "close": 2289.0,
        "direction_boundary": 1877.199951,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2024-08-02",
        "close": 2336.0,
        "direction_boundary": 1855.599976,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2024-08-09",
        "close": 2328.5,
        "direction_boundary": 1843.0,
        "core_momentum": 0.263429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2024-08-16",
        "close": 2390.5,
        "direction_boundary": 1820.199951,
        "core_momentum": 0.313317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2024-08-23",
        "close": 2409.5,
        "direction_boundary": 1832.599976,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-08-30",
        "close": 2411.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.294149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2024-09-06",
        "close": 2415.5,
        "direction_boundary": 1846.800049,
        "core_momentum": 0.307938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2024-09-13",
        "close": 2470.5,
        "direction_boundary": 1846.0,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2024-09-20",
        "close": 2503.5,
        "direction_boundary": 1851.400024,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2024-09-27",
        "close": 2553.5,
        "direction_boundary": 1791.400024,
        "core_momentum": 0.425421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-10-04",
        "close": 2549.0,
        "direction_boundary": 1743.800049,
        "core_momentum": 0.46175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-10-11",
        "close": 2546.0,
        "direction_boundary": 1840.800049,
        "core_momentum": 0.383094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2024-10-18",
        "close": 2601.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.358225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2024-10-25",
        "close": 2618.0,
        "direction_boundary": 1906.800049,
        "core_momentum": 0.372981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2024-11-01",
        "close": 2630.0,
        "direction_boundary": 1912.800049,
        "core_momentum": 0.374948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2024-11-08",
        "close": 2579.0,
        "direction_boundary": 1872.800049,
        "core_momentum": 0.377082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-11-15",
        "close": 2464.5,
        "direction_boundary": 1913.800049,
        "core_momentum": 0.287752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2024-11-22",
        "close": 2585.0,
        "direction_boundary": 1925.400024,
        "core_momentum": 0.342578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2024-11-29",
        "close": 2544.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.288101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2024-12-06",
        "close": 2528.0,
        "direction_boundary": 1934.199951,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-12-13",
        "close": 2559.5,
        "direction_boundary": 1963.599976,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-12-20",
        "close": 2494.5,
        "direction_boundary": 1980.0,
        "core_momentum": 0.259848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133879
      },
      {
        "date": "2024-12-27",
        "close": 2524.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.274747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134214
      },
      {
        "date": "2025-01-03",
        "close": 2540.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132213
      },
      {
        "date": "2025-01-10",
        "close": 2579.5,
        "direction_boundary": 1959.199951,
        "core_momentum": 0.316609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-01-17",
        "close": 2595.5,
        "direction_boundary": 1953.599976,
        "core_momentum": 0.328573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13295
      },
      {
        "date": "2025-01-24",
        "close": 2659.5,
        "direction_boundary": 1939.400024,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2025-01-31",
        "close": 2686.5,
        "direction_boundary": 1976.400024,
        "core_momentum": 0.35929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2025-02-07",
        "close": 2746.0,
        "direction_boundary": 1944.199951,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2025-02-14",
        "close": 2799.5,
        "direction_boundary": 1929.599976,
        "core_momentum": 0.450819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2025-02-21",
        "close": 2807.5,
        "direction_boundary": 1939.599976,
        "core_momentum": 0.447463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2025-02-28",
        "close": 2730.0,
        "direction_boundary": 1973.800049,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2025-03-07",
        "close": 2795.5,
        "direction_boundary": 2089.5,
        "core_momentum": 0.33788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2025-03-14",
        "close": 2867.5,
        "direction_boundary": 2076.5,
        "core_momentum": 0.380929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2025-03-21",
        "close": 2892.0,
        "direction_boundary": 2088.5,
        "core_momentum": 0.384726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2025-03-28",
        "close": 2942.0,
        "direction_boundary": 2118.5,
        "core_momentum": 0.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2025-04-04",
        "close": 2913.5,
        "direction_boundary": 2232.5,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2025-04-11",
        "close": 3075.5,
        "direction_boundary": 2303.0,
        "core_momentum": 0.335432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2025-04-18",
        "close": 3170.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.383675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2025-04-25",
        "close": 3148.5,
        "direction_boundary": 2250.0,
        "core_momentum": 0.399333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2025-05-02",
        "close": 3116.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.416364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2025-05-09",
        "close": 3200.0,
        "direction_boundary": 2271.0,
        "core_momentum": 0.409071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-05-16",
        "close": 3046.5,
        "direction_boundary": 2316.0,
        "core_momentum": 0.315415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2025-05-23",
        "close": 3215.0,
        "direction_boundary": 2244.5,
        "core_momentum": 0.43239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2025-05-30",
        "close": 3145.5,
        "direction_boundary": 2256.5,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2025-06-06",
        "close": 3192.5,
        "direction_boundary": 2219.0,
        "core_momentum": 0.438711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2025-06-13",
        "close": 3284.0,
        "direction_boundary": 2237.0,
        "core_momentum": 0.468038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2025-06-20",
        "close": 3225.0,
        "direction_boundary": 2237.0,
        "core_momentum": 0.441663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2025-06-27",
        "close": 3130.5,
        "direction_boundary": 2240.0,
        "core_momentum": 0.397545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2025-07-04",
        "close": 3190.5,
        "direction_boundary": 2287.0,
        "core_momentum": 0.395059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175361
      },
      {
        "date": "2025-07-11",
        "close": 3212.5,
        "direction_boundary": 2308.0,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2025-07-18",
        "close": 3210.0,
        "direction_boundary": 2324.5,
        "core_momentum": 0.380942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2025-07-25",
        "close": 3197.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.39668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2025-08-01",
        "close": 3150.0,
        "direction_boundary": 2336.0,
        "core_momentum": 0.348459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2025-08-08",
        "close": 3247.5,
        "direction_boundary": 2328.5,
        "core_momentum": 0.394675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-08-15",
        "close": 3200.0,
        "direction_boundary": 2390.5,
        "core_momentum": 0.338632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-08-22",
        "close": 3235.5,
        "direction_boundary": 2409.5,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2025-08-29",
        "close": 3259.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.351721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-09-05",
        "close": 3397.5,
        "direction_boundary": 2415.5,
        "core_momentum": 0.406541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2025-09-12",
        "close": 3493.5,
        "direction_boundary": 2470.5,
        "core_momentum": 0.414086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2025-09-19",
        "close": 3505.0,
        "direction_boundary": 2503.5,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2025-09-26",
        "close": 3586.5,
        "direction_boundary": 2553.5,
        "core_momentum": 0.404543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2025-10-03",
        "close": 3710.5,
        "direction_boundary": 2549.0,
        "core_momentum": 0.455669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2025-10-10",
        "close": 3821.5,
        "direction_boundary": 2546.0,
        "core_momentum": 0.500982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2025-10-17",
        "close": 4068.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2025-10-24",
        "close": 3920.22998,
        "direction_boundary": 2618.0,
        "core_momentum": 0.497414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2025-10-31",
        "close": 3835.5,
        "direction_boundary": 2630.0,
        "core_momentum": 0.458365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2025-11-07",
        "close": 3845.0,
        "direction_boundary": 2579.0,
        "core_momentum": 0.490888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-11-14",
        "close": 3880.0,
        "direction_boundary": 2464.5,
        "core_momentum": 0.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2025-11-21",
        "close": 3869.5,
        "direction_boundary": 2585.0,
        "core_momentum": 0.496905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2025-11-28",
        "close": 4017.0,
        "direction_boundary": 2544.0,
        "core_momentum": 0.579009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-12-05",
        "close": 4030.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.594146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2025-12-12",
        "close": 4159.5,
        "direction_boundary": 2559.5,
        "core_momentum": 0.625122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2025-12-19",
        "close": 4139.5,
        "direction_boundary": 2494.5,
        "core_momentum": 0.659451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2025-12-26",
        "close": 4264.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.689382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2026-01-02",
        "close": 4172.5,
        "direction_boundary": 2540.0,
        "core_momentum": 0.642717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2026-01-09",
        "close": 4308.0,
        "direction_boundary": 2579.5,
        "core_momentum": 0.670091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2026-01-16",
        "close": 4354.5,
        "direction_boundary": 2595.5,
        "core_momentum": 0.677711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2026-01-23",
        "close": 4767.0,
        "direction_boundary": 2659.5,
        "core_momentum": 0.792442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2026-01-30",
        "close": 4821.0,
        "direction_boundary": 2686.5,
        "core_momentum": 0.794528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2026-02-06",
        "close": 4714.5,
        "direction_boundary": 2746.0,
        "core_momentum": 0.716861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198518
      },
      {
        "date": "2026-02-13",
        "close": 4770.0,
        "direction_boundary": 2799.5,
        "core_momentum": 0.703876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2026-02-20",
        "close": 4838.0,
        "direction_boundary": 2807.5,
        "core_momentum": 0.723241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2026-02-27",
        "close": 4990.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.827839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2026-03-06",
        "close": 4926.0,
        "direction_boundary": 2795.5,
        "core_momentum": 0.762118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2026-03-13",
        "close": 4822.5,
        "direction_boundary": 2867.5,
        "core_momentum": 0.681779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2026-03-20",
        "close": 4442.0,
        "direction_boundary": 2892.0,
        "core_momentum": 0.535961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2026-03-27",
        "close": 4258.0,
        "direction_boundary": 2942.0,
        "core_momentum": 0.447315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24873
      },
      {
        "date": "2026-04-03",
        "close": 4458.0,
        "direction_boundary": 2913.5,
        "core_momentum": 0.530118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2026-04-10",
        "close": 4561.5,
        "direction_boundary": 3075.5,
        "core_momentum": 0.483173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2026-04-17",
        "close": 4650.5,
        "direction_boundary": 3170.0,
        "core_momentum": 0.467035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23855
      },
      {
        "date": "2026-04-24",
        "close": 4497.0,
        "direction_boundary": 3148.5,
        "core_momentum": 0.428299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23738
      },
      {
        "date": "2026-05-01",
        "close": 4408.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236968
      },
      {
        "date": "2026-05-08",
        "close": 4507.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.408438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238067
      },
      {
        "date": "2026-05-15",
        "close": 4345.0,
        "direction_boundary": 3046.5,
        "core_momentum": 0.426227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24525
      },
      {
        "date": "2026-05-22",
        "close": 4329.5,
        "direction_boundary": 3215.0,
        "core_momentum": 0.346656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245302
      },
      {
        "date": "2026-05-29",
        "close": 4341.0,
        "direction_boundary": 3145.5,
        "core_momentum": 0.380067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2026-06-05",
        "close": 4157.0,
        "direction_boundary": 3192.5,
        "core_momentum": 0.302114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249029
      },
      {
        "date": "2026-06-12",
        "close": 4023.5,
        "direction_boundary": 3284.0,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249269
      },
      {
        "date": "2026-06-19",
        "close": 3970.5,
        "direction_boundary": 3225.0,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249783
      },
      {
        "date": "2026-06-26",
        "close": 3855.5,
        "direction_boundary": 3130.5,
        "core_momentum": 0.231592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248428
      },
      {
        "date": "2026-07-03",
        "close": 3977.0,
        "direction_boundary": 3190.5,
        "core_momentum": 0.246513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251602
      },
      {
        "date": "2026-07-10",
        "close": 3919.0,
        "direction_boundary": 3212.5,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247348
      },
      {
        "date": "2026-07-17",
        "close": 3819.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248296
      },
      {
        "date": "2026-07-24",
        "close": 3866.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208604
      },
      {
        "date": "2026-07-31",
        "close": 3868.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20714
      },
      {
        "date": "2026-08-07",
        "close": 4113.5,
        "direction_boundary": 3247.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1820.199951,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 1832.599976,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 1863.0,
        "volume": 51
      },
      {
        "date": "2023-09-08",
        "close": 1846.800049,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 1846.0,
        "volume": 89
      },
      {
        "date": "2023-09-22",
        "close": 1851.400024,
        "volume": 19
      },
      {
        "date": "2023-09-29",
        "close": 1791.400024,
        "volume": 459
      },
      {
        "date": "2023-10-06",
        "close": 1743.800049,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 1840.800049,
        "volume": 367
      },
      {
        "date": "2023-10-20",
        "close": 1915.0,
        "volume": 392
      },
      {
        "date": "2023-10-27",
        "close": 1906.800049,
        "volume": 188
      },
      {
        "date": "2023-11-03",
        "close": 1912.800049,
        "volume": 18
      },
      {
        "date": "2023-11-10",
        "close": 1872.800049,
        "volume": 209
      },
      {
        "date": "2023-11-17",
        "close": 1913.800049,
        "volume": 327
      },
      {
        "date": "2023-11-24",
        "close": 1925.400024,
        "volume": 305
      },
      {
        "date": "2023-12-01",
        "close": 1975.0,
        "volume": 61
      },
      {
        "date": "2023-12-08",
        "close": 1934.199951,
        "volume": 149
      },
      {
        "date": "2023-12-15",
        "close": 1963.599976,
        "volume": 89
      },
      {
        "date": "2023-12-22",
        "close": 1980.0,
        "volume": 132
      },
      {
        "date": "2023-12-29",
        "close": 1980.0,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 1980.0,
        "volume": 155
      },
      {
        "date": "2024-01-12",
        "close": 1959.199951,
        "volume": 104
      },
      {
        "date": "2024-01-19",
        "close": 1953.599976,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 1939.400024,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 1976.400024,
        "volume": 116
      },
      {
        "date": "2024-02-09",
        "close": 1944.199951,
        "volume": 82
      },
      {
        "date": "2024-02-16",
        "close": 1929.599976,
        "volume": 93
      },
      {
        "date": "2024-02-23",
        "close": 1939.599976,
        "volume": 78
      },
      {
        "date": "2024-03-01",
        "close": 1973.800049,
        "volume": 202
      },
      {
        "date": "2024-03-08",
        "close": 2089.5,
        "volume": 471
      },
      {
        "date": "2024-03-15",
        "close": 2076.5,
        "volume": 234
      },
      {
        "date": "2024-03-22",
        "close": 2088.5,
        "volume": 73
      },
      {
        "date": "2024-03-29",
        "close": 2118.5,
        "volume": 179
      },
      {
        "date": "2024-04-05",
        "close": 2232.5,
        "volume": 462
      },
      {
        "date": "2024-04-12",
        "close": 2303.0,
        "volume": 3572
      },
      {
        "date": "2024-04-19",
        "close": 2291.0,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 2250.0,
        "volume": 560
      },
      {
        "date": "2024-05-03",
        "close": 2200.0,
        "volume": 752
      },
      {
        "date": "2024-05-10",
        "close": 2271.0,
        "volume": 481
      },
      {
        "date": "2024-05-17",
        "close": 2316.0,
        "volume": 332
      },
      {
        "date": "2024-05-24",
        "close": 2244.5,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 2256.5,
        "volume": 44
      },
      {
        "date": "2024-06-07",
        "close": 2219.0,
        "volume": 370
      },
      {
        "date": "2024-06-14",
        "close": 2237.0,
        "volume": 97
      },
      {
        "date": "2024-06-21",
        "close": 2237.0,
        "volume": 106
      },
      {
        "date": "2024-06-28",
        "close": 2240.0,
        "volume": 77
      },
      {
        "date": "2024-07-05",
        "close": 2287.0,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 2308.0,
        "volume": 353
      },
      {
        "date": "2024-07-19",
        "close": 2324.5,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 2289.0,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 2336.0,
        "volume": 89
      },
      {
        "date": "2024-08-09",
        "close": 2328.5,
        "volume": 443
      },
      {
        "date": "2024-08-16",
        "close": 2390.5,
        "volume": 214
      },
      {
        "date": "2024-08-23",
        "close": 2409.5,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 2411.0,
        "volume": 209
      },
      {
        "date": "2024-09-06",
        "close": 2415.5,
        "volume": 247
      },
      {
        "date": "2024-09-13",
        "close": 2470.5,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 2503.5,
        "volume": 109
      },
      {
        "date": "2024-09-27",
        "close": 2553.5,
        "volume": 106
      },
      {
        "date": "2024-10-04",
        "close": 2549.0,
        "volume": 96
      },
      {
        "date": "2024-10-11",
        "close": 2546.0,
        "volume": 94
      },
      {
        "date": "2024-10-18",
        "close": 2601.0,
        "volume": 37
      },
      {
        "date": "2024-10-25",
        "close": 2618.0,
        "volume": 249
      },
      {
        "date": "2024-11-01",
        "close": 2630.0,
        "volume": 247
      },
      {
        "date": "2024-11-08",
        "close": 2579.0,
        "volume": 158
      },
      {
        "date": "2024-11-15",
        "close": 2464.5,
        "volume": 273
      },
      {
        "date": "2024-11-22",
        "close": 2585.0,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 2544.0,
        "volume": 140
      },
      {
        "date": "2024-12-06",
        "close": 2528.0,
        "volume": 187
      },
      {
        "date": "2024-12-13",
        "close": 2559.5,
        "volume": 97
      },
      {
        "date": "2024-12-20",
        "close": 2494.5,
        "volume": 172
      },
      {
        "date": "2024-12-27",
        "close": 2524.0,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 2540.0,
        "volume": 192
      },
      {
        "date": "2025-01-10",
        "close": 2579.5,
        "volume": 120
      },
      {
        "date": "2025-01-17",
        "close": 2595.5,
        "volume": 154
      },
      {
        "date": "2025-01-24",
        "close": 2659.5,
        "volume": 79
      },
      {
        "date": "2025-01-31",
        "close": 2686.5,
        "volume": 96
      },
      {
        "date": "2025-02-07",
        "close": 2746.0,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 2799.5,
        "volume": 331
      },
      {
        "date": "2025-02-21",
        "close": 2807.5,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 2730.0,
        "volume": 352
      },
      {
        "date": "2025-03-07",
        "close": 2795.5,
        "volume": 139
      },
      {
        "date": "2025-03-14",
        "close": 2867.5,
        "volume": 104
      },
      {
        "date": "2025-03-21",
        "close": 2892.0,
        "volume": 196
      },
      {
        "date": "2025-03-28",
        "close": 2942.0,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 2913.5,
        "volume": 553
      },
      {
        "date": "2025-04-11",
        "close": 3075.5,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 3170.0,
        "volume": 70
      },
      {
        "date": "2025-04-25",
        "close": 3148.5,
        "volume": 143
      },
      {
        "date": "2025-05-02",
        "close": 3116.0,
        "volume": 122
      },
      {
        "date": "2025-05-09",
        "close": 3200.0,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 3046.5,
        "volume": 183
      },
      {
        "date": "2025-05-23",
        "close": 3215.0,
        "volume": 67
      },
      {
        "date": "2025-05-30",
        "close": 3145.5,
        "volume": 158
      },
      {
        "date": "2025-06-06",
        "close": 3192.5,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 3284.0,
        "volume": 95
      },
      {
        "date": "2025-06-20",
        "close": 3225.0,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 3130.5,
        "volume": 156
      },
      {
        "date": "2025-07-04",
        "close": 3190.5,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 3212.5,
        "volume": 104
      },
      {
        "date": "2025-07-18",
        "close": 3210.0,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 3197.0,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 3150.0,
        "volume": 44
      },
      {
        "date": "2025-08-08",
        "close": 3247.5,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 3200.0,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 3235.5,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 3259.0,
        "volume": 356
      },
      {
        "date": "2025-09-05",
        "close": 3397.5,
        "volume": 147
      },
      {
        "date": "2025-09-12",
        "close": 3493.5,
        "volume": 121
      },
      {
        "date": "2025-09-19",
        "close": 3505.0,
        "volume": 146
      },
      {
        "date": "2025-09-26",
        "close": 3586.5,
        "volume": 227
      },
      {
        "date": "2025-10-03",
        "close": 3710.5,
        "volume": 258
      },
      {
        "date": "2025-10-10",
        "close": 3821.5,
        "volume": 91
      },
      {
        "date": "2025-10-17",
        "close": 4068.0,
        "volume": 198
      },
      {
        "date": "2025-10-24",
        "close": 3920.22998,
        "volume": 62
      },
      {
        "date": "2025-10-31",
        "close": 3835.5,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 3845.0,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 3880.0,
        "volume": 184
      },
      {
        "date": "2025-11-21",
        "close": 3869.5,
        "volume": 65
      },
      {
        "date": "2025-11-28",
        "close": 4017.0,
        "volume": 156
      },
      {
        "date": "2025-12-05",
        "close": 4030.0,
        "volume": 98
      },
      {
        "date": "2025-12-12",
        "close": 4159.5,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 4139.5,
        "volume": 330
      },
      {
        "date": "2025-12-26",
        "close": 4264.0,
        "volume": 82
      },
      {
        "date": "2026-01-02",
        "close": 4172.5,
        "volume": 63
      },
      {
        "date": "2026-01-09",
        "close": 4308.0,
        "volume": 139
      },
      {
        "date": "2026-01-16",
        "close": 4354.5,
        "volume": 425
      },
      {
        "date": "2026-01-23",
        "close": 4767.0,
        "volume": 366
      },
      {
        "date": "2026-01-30",
        "close": 4821.0,
        "volume": 636
      },
      {
        "date": "2026-02-06",
        "close": 4714.5,
        "volume": 330
      },
      {
        "date": "2026-02-13",
        "close": 4770.0,
        "volume": 183
      },
      {
        "date": "2026-02-20",
        "close": 4838.0,
        "volume": 172
      },
      {
        "date": "2026-02-27",
        "close": 4990.0,
        "volume": 210
      },
      {
        "date": "2026-03-06",
        "close": 4926.0,
        "volume": 141
      },
      {
        "date": "2026-03-13",
        "close": 4822.5,
        "volume": 146
      },
      {
        "date": "2026-03-20",
        "close": 4442.0,
        "volume": 230
      },
      {
        "date": "2026-03-27",
        "close": 4258.0,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 4458.0,
        "volume": 209
      },
      {
        "date": "2026-04-10",
        "close": 4561.5,
        "volume": 82
      },
      {
        "date": "2026-04-17",
        "close": 4650.5,
        "volume": 45
      },
      {
        "date": "2026-04-24",
        "close": 4497.0,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 4408.0,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 4507.0,
        "volume": 96
      },
      {
        "date": "2026-05-15",
        "close": 4345.0,
        "volume": 82
      },
      {
        "date": "2026-05-22",
        "close": 4329.5,
        "volume": 86
      },
      {
        "date": "2026-05-29",
        "close": 4341.0,
        "volume": 89
      },
      {
        "date": "2026-06-05",
        "close": 4157.0,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 4023.5,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 3970.5,
        "volume": 57
      },
      {
        "date": "2026-06-26",
        "close": 3855.5,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 3977.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 3919.0,
        "volume": 120
      },
      {
        "date": "2026-07-17",
        "close": 3819.0,
        "volume": 99
      },
      {
        "date": "2026-07-24",
        "close": 3866.0,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 3868.0,
        "volume": 101
      },
      {
        "date": "2026-08-07",
        "close": 4113.5,
        "volume": 91
      }
    ],
    "sharemaestro_context": {
      "trend": 4379.0,
      "fair_value": 3000.19186,
      "market_activity": -21.660959,
      "market_dynamics": -1.037006,
      "relative_strength": -10.237742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002817,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.013076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024876,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.074865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.021403
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.026902
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.014213
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.023539
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.031907
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.00201
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.001037
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.007662
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.020798
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008366
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.182228
      }
    ]
  }
}