{
  "ticker": {
    "uuid": "2754d1cb-15c3-4226-be56-97fc0f0533d5",
    "symbol": "SDIU",
    "name": "Global X SuperDividend UCITS ETF USD Cap",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.138,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.912,
    "boundary_margin": 0.160006,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110714,
    "volatility_stability": 0.9947,
    "risk_context": 0.9032,
    "current_regime": {
      "move": 0.428521,
      "interruption": -0.059239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.644,
        "direction_boundary": 11.715,
        "core_momentum": -0.091421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168014
      },
      {
        "date": "2023-08-25",
        "close": 10.712,
        "direction_boundary": 11.754,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166374
      },
      {
        "date": "2023-09-01",
        "close": 11.07,
        "direction_boundary": 11.396,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172459
      },
      {
        "date": "2023-09-08",
        "close": 10.911,
        "direction_boundary": 11.336,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163779
      },
      {
        "date": "2023-09-15",
        "close": 11.088,
        "direction_boundary": 11.111,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150928
      },
      {
        "date": "2023-09-22",
        "close": 10.895,
        "direction_boundary": 10.507,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2023-09-29",
        "close": 10.891,
        "direction_boundary": 9.911,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147932
      },
      {
        "date": "2023-10-06",
        "close": 10.341,
        "direction_boundary": 10.088,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164602
      },
      {
        "date": "2023-10-13",
        "close": 10.425,
        "direction_boundary": 9.944,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163856
      },
      {
        "date": "2023-10-20",
        "close": 10.147,
        "direction_boundary": 10.119,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166762
      },
      {
        "date": "2023-10-27",
        "close": 10.079,
        "direction_boundary": 10.118,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2023-11-03",
        "close": 10.608,
        "direction_boundary": 10.42,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18074
      },
      {
        "date": "2023-11-10",
        "close": 10.358,
        "direction_boundary": 10.958,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18302
      },
      {
        "date": "2023-11-17",
        "close": 10.819,
        "direction_boundary": 10.807,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192586
      },
      {
        "date": "2023-11-24",
        "close": 10.908,
        "direction_boundary": 11.135,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188183
      },
      {
        "date": "2023-12-01",
        "close": 10.988,
        "direction_boundary": 11.276,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2023-12-08",
        "close": 10.909,
        "direction_boundary": 11.213,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182063
      },
      {
        "date": "2023-12-15",
        "close": 11.31,
        "direction_boundary": 10.957,
        "core_momentum": 0.032217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2023-12-22",
        "close": 11.472,
        "direction_boundary": 11.036,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2023-12-29",
        "close": 11.598,
        "direction_boundary": 10.975,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2024-01-05",
        "close": 11.53,
        "direction_boundary": 11.211,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176349
      },
      {
        "date": "2024-01-12",
        "close": 11.431,
        "direction_boundary": 11.667,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17104
      },
      {
        "date": "2024-01-19",
        "close": 11.006,
        "direction_boundary": 11.722,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2024-01-26",
        "close": 11.284,
        "direction_boundary": 11.927,
        "core_momentum": -0.053911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180638
      },
      {
        "date": "2024-02-02",
        "close": 10.896,
        "direction_boundary": 11.861,
        "core_momentum": -0.081359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184371
      },
      {
        "date": "2024-02-09",
        "close": 10.64,
        "direction_boundary": 11.402,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186322
      },
      {
        "date": "2024-02-16",
        "close": 10.82,
        "direction_boundary": 11.416,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181829
      },
      {
        "date": "2024-02-23",
        "close": 10.964,
        "direction_boundary": 11.181,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182509
      },
      {
        "date": "2024-03-01",
        "close": 11.025,
        "direction_boundary": 11.296,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176776
      },
      {
        "date": "2024-03-08",
        "close": 11.189,
        "direction_boundary": 10.842,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-03-15",
        "close": 11.088,
        "direction_boundary": 10.356,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175827
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "direction_boundary": 10.357,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17533
      },
      {
        "date": "2024-03-29",
        "close": 11.197,
        "direction_boundary": 10.676,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175652
      },
      {
        "date": "2024-04-05",
        "close": 11.191,
        "direction_boundary": 10.584,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158312
      },
      {
        "date": "2024-04-12",
        "close": 11.167,
        "direction_boundary": 10.726,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158295
      },
      {
        "date": "2024-04-19",
        "close": 11.035,
        "direction_boundary": 10.569,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153952
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 10.585,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158441
      },
      {
        "date": "2024-05-03",
        "close": 11.569,
        "direction_boundary": 10.409,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-05-10",
        "close": 11.888,
        "direction_boundary": 10.276,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2024-05-17",
        "close": 12.256,
        "direction_boundary": 10.276,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2024-05-24",
        "close": 12.029,
        "direction_boundary": 10.004,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-05-31",
        "close": 12.018,
        "direction_boundary": 10.253,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-06-07",
        "close": 11.939,
        "direction_boundary": 10.562,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-06-14",
        "close": 11.575,
        "direction_boundary": 10.791,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2024-06-21",
        "close": 11.709,
        "direction_boundary": 10.467,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "direction_boundary": 10.818,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-07-05",
        "close": 11.875,
        "direction_boundary": 10.74,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-07-12",
        "close": 12.207,
        "direction_boundary": 11.112,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2024-07-19",
        "close": 12.121,
        "direction_boundary": 11.223,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-07-26",
        "close": 12.009,
        "direction_boundary": 11.418,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2024-08-02",
        "close": 11.956,
        "direction_boundary": 11.159,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2024-08-09",
        "close": 11.739,
        "direction_boundary": 11.01,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115966
      },
      {
        "date": "2024-08-16",
        "close": 11.994,
        "direction_boundary": 10.644,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1172
      },
      {
        "date": "2024-08-23",
        "close": 12.081,
        "direction_boundary": 10.712,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2024-08-30",
        "close": 12.152,
        "direction_boundary": 11.07,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2024-09-06",
        "close": 12.037,
        "direction_boundary": 10.911,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2024-09-13",
        "close": 12.244,
        "direction_boundary": 11.088,
        "core_momentum": 0.104257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-09-20",
        "close": 12.351,
        "direction_boundary": 10.895,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2024-09-27",
        "close": 12.84,
        "direction_boundary": 10.891,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-10-04",
        "close": 12.784,
        "direction_boundary": 10.341,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-10-11",
        "close": 12.594,
        "direction_boundary": 10.425,
        "core_momentum": 0.208058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2024-10-18",
        "close": 12.618,
        "direction_boundary": 10.147,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-10-25",
        "close": 12.279,
        "direction_boundary": 10.079,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2024-11-01",
        "close": 12.19,
        "direction_boundary": 10.608,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-11-08",
        "close": 12.171,
        "direction_boundary": 10.358,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2024-11-15",
        "close": 11.905,
        "direction_boundary": 10.819,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117667
      },
      {
        "date": "2024-11-22",
        "close": 11.955,
        "direction_boundary": 10.908,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115081
      },
      {
        "date": "2024-11-29",
        "close": 12.013,
        "direction_boundary": 10.988,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11529
      },
      {
        "date": "2024-12-06",
        "close": 12.005,
        "direction_boundary": 10.909,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114906
      },
      {
        "date": "2024-12-13",
        "close": 11.969,
        "direction_boundary": 11.31,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105925
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "direction_boundary": 11.472,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115959
      },
      {
        "date": "2024-12-27",
        "close": 11.65,
        "direction_boundary": 11.598,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116511
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "direction_boundary": 11.53,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115628
      },
      {
        "date": "2025-01-10",
        "close": 11.549,
        "direction_boundary": 11.431,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110531
      },
      {
        "date": "2025-01-17",
        "close": 11.864,
        "direction_boundary": 11.006,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11733
      },
      {
        "date": "2025-01-24",
        "close": 11.826,
        "direction_boundary": 11.284,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116755
      },
      {
        "date": "2025-01-31",
        "close": 11.985,
        "direction_boundary": 10.896,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118182
      },
      {
        "date": "2025-02-07",
        "close": 11.953,
        "direction_boundary": 10.64,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115263
      },
      {
        "date": "2025-02-14",
        "close": 12.083,
        "direction_boundary": 10.82,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112325
      },
      {
        "date": "2025-02-21",
        "close": 12.141,
        "direction_boundary": 10.964,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2025-02-28",
        "close": 12.055,
        "direction_boundary": 11.025,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112205
      },
      {
        "date": "2025-03-07",
        "close": 12.061,
        "direction_boundary": 11.189,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2025-03-14",
        "close": 12.045,
        "direction_boundary": 11.088,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108701
      },
      {
        "date": "2025-03-21",
        "close": 12.157,
        "direction_boundary": 11.27,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108799
      },
      {
        "date": "2025-03-28",
        "close": 12.074,
        "direction_boundary": 11.197,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092974
      },
      {
        "date": "2025-04-04",
        "close": 11.44,
        "direction_boundary": 11.191,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117331
      },
      {
        "date": "2025-04-11",
        "close": 10.833,
        "direction_boundary": 11.167,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2025-04-18",
        "close": 11.297,
        "direction_boundary": 11.035,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150936
      },
      {
        "date": "2025-04-25",
        "close": 11.738,
        "direction_boundary": 11.4,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158164
      },
      {
        "date": "2025-05-02",
        "close": 12.112,
        "direction_boundary": 11.569,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16441
      },
      {
        "date": "2025-05-09",
        "close": 12.182,
        "direction_boundary": 11.888,
        "core_momentum": 0.024731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-05-16",
        "close": 12.518,
        "direction_boundary": 12.256,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2025-05-23",
        "close": 12.308,
        "direction_boundary": 12.029,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2025-05-30",
        "close": 12.555,
        "direction_boundary": 12.018,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-06-06",
        "close": 12.737,
        "direction_boundary": 11.939,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2025-06-13",
        "close": 13.043,
        "direction_boundary": 11.575,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2025-06-20",
        "close": 13.035,
        "direction_boundary": 11.709,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "direction_boundary": 11.72,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2025-07-04",
        "close": 13.489,
        "direction_boundary": 11.875,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2025-07-11",
        "close": 13.867,
        "direction_boundary": 12.207,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2025-07-18",
        "close": 14.001,
        "direction_boundary": 12.121,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-07-25",
        "close": 14.019,
        "direction_boundary": 12.009,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2025-08-01",
        "close": 13.544,
        "direction_boundary": 11.956,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2025-08-08",
        "close": 13.912,
        "direction_boundary": 11.739,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2025-08-15",
        "close": 14.003,
        "direction_boundary": 11.994,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2025-08-22",
        "close": 14.34,
        "direction_boundary": 12.081,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2025-08-29",
        "close": 14.311,
        "direction_boundary": 12.152,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175063
      },
      {
        "date": "2025-09-05",
        "close": 14.251,
        "direction_boundary": 12.037,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2025-09-12",
        "close": 14.394,
        "direction_boundary": 12.244,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-09-19",
        "close": 14.417,
        "direction_boundary": 12.351,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2025-09-26",
        "close": 14.295,
        "direction_boundary": 12.84,
        "core_momentum": 0.113318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2025-10-03",
        "close": 14.378,
        "direction_boundary": 12.784,
        "core_momentum": 0.124687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2025-10-10",
        "close": 13.943,
        "direction_boundary": 12.594,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2025-10-17",
        "close": 13.988,
        "direction_boundary": 12.618,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127311
      },
      {
        "date": "2025-10-24",
        "close": 14.337,
        "direction_boundary": 12.279,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2025-10-31",
        "close": 14.402,
        "direction_boundary": 12.19,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2025-11-07",
        "close": 14.508,
        "direction_boundary": 12.171,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2025-11-14",
        "close": 14.817,
        "direction_boundary": 11.905,
        "core_momentum": 0.244603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2025-11-21",
        "close": 14.486,
        "direction_boundary": 11.955,
        "core_momentum": 0.211711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2025-11-28",
        "close": 14.768,
        "direction_boundary": 12.013,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2025-12-05",
        "close": 14.844,
        "direction_boundary": 12.005,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2025-12-12",
        "close": 14.804,
        "direction_boundary": 11.969,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      },
      {
        "date": "2025-12-19",
        "close": 14.852,
        "direction_boundary": 11.56,
        "core_momentum": 0.284775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2025-12-26",
        "close": 14.863,
        "direction_boundary": 11.65,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2026-01-02",
        "close": 14.856,
        "direction_boundary": 11.75,
        "core_momentum": 0.26434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111814
      },
      {
        "date": "2026-01-09",
        "close": 15.308,
        "direction_boundary": 11.549,
        "core_momentum": 0.325483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2026-01-16",
        "close": 15.638,
        "direction_boundary": 11.864,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2026-01-23",
        "close": 15.904,
        "direction_boundary": 11.826,
        "core_momentum": 0.344833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2026-01-30",
        "close": 15.989,
        "direction_boundary": 11.985,
        "core_momentum": 0.334084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "direction_boundary": 11.953,
        "core_momentum": 0.355308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2026-02-13",
        "close": 16.187,
        "direction_boundary": 12.083,
        "core_momentum": 0.339651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2026-02-20",
        "close": 16.209999,
        "direction_boundary": 12.141,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2026-02-27",
        "close": 16.424999,
        "direction_boundary": 12.055,
        "core_momentum": 0.362505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2026-03-06",
        "close": 16.046,
        "direction_boundary": 12.061,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2026-03-13",
        "close": 15.593,
        "direction_boundary": 12.045,
        "core_momentum": 0.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2026-03-20",
        "close": 15.452,
        "direction_boundary": 12.157,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2026-03-27",
        "close": 15.648,
        "direction_boundary": 12.074,
        "core_momentum": 0.296008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "direction_boundary": 11.44,
        "core_momentum": 0.392483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2026-04-10",
        "close": 16.341999,
        "direction_boundary": 10.833,
        "core_momentum": 0.508539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2026-04-17",
        "close": 16.549999,
        "direction_boundary": 11.297,
        "core_momentum": 0.464991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 11.738,
        "core_momentum": 0.392912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2026-05-01",
        "close": 16.559999,
        "direction_boundary": 12.112,
        "core_momentum": 0.367239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2026-05-08",
        "close": 16.631001,
        "direction_boundary": 12.182,
        "core_momentum": 0.365211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2026-05-15",
        "close": 16.097,
        "direction_boundary": 12.518,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2026-05-22",
        "close": 16.046,
        "direction_boundary": 12.308,
        "core_momentum": 0.303705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111087
      },
      {
        "date": "2026-05-29",
        "close": 16.023001,
        "direction_boundary": 12.555,
        "core_momentum": 0.276225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2026-06-05",
        "close": 15.791,
        "direction_boundary": 12.737,
        "core_momentum": 0.239774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111732
      },
      {
        "date": "2026-06-12",
        "close": 16.111,
        "direction_boundary": 13.043,
        "core_momentum": 0.235222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2026-06-19",
        "close": 15.664,
        "direction_boundary": 13.035,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2026-06-26",
        "close": 15.814,
        "direction_boundary": 13.2,
        "core_momentum": 0.19803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2026-07-03",
        "close": 15.816,
        "direction_boundary": 13.489,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2026-07-10",
        "close": 15.895,
        "direction_boundary": 13.867,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115998
      },
      {
        "date": "2026-07-17",
        "close": 16.066,
        "direction_boundary": 14.001,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113259
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "direction_boundary": 14.019,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110945
      },
      {
        "date": "2026-07-31",
        "close": 15.968,
        "direction_boundary": 13.544,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111256
      },
      {
        "date": "2026-08-07",
        "close": 16.138,
        "direction_boundary": 13.912,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.644,
        "volume": 15859
      },
      {
        "date": "2023-08-25",
        "close": 10.712,
        "volume": 466
      },
      {
        "date": "2023-09-01",
        "close": 11.07,
        "volume": 3095
      },
      {
        "date": "2023-09-08",
        "close": 10.911,
        "volume": 1231
      },
      {
        "date": "2023-09-15",
        "close": 11.088,
        "volume": 3228
      },
      {
        "date": "2023-09-22",
        "close": 10.895,
        "volume": 9462
      },
      {
        "date": "2023-09-29",
        "close": 10.891,
        "volume": 5176
      },
      {
        "date": "2023-10-06",
        "close": 10.341,
        "volume": 13257
      },
      {
        "date": "2023-10-13",
        "close": 10.425,
        "volume": 4947
      },
      {
        "date": "2023-10-20",
        "close": 10.147,
        "volume": 676
      },
      {
        "date": "2023-10-27",
        "close": 10.079,
        "volume": 232
      },
      {
        "date": "2023-11-03",
        "close": 10.608,
        "volume": 22717
      },
      {
        "date": "2023-11-10",
        "close": 10.358,
        "volume": 1908
      },
      {
        "date": "2023-11-17",
        "close": 10.819,
        "volume": 16073
      },
      {
        "date": "2023-11-24",
        "close": 10.908,
        "volume": 2360
      },
      {
        "date": "2023-12-01",
        "close": 10.988,
        "volume": 3359
      },
      {
        "date": "2023-12-08",
        "close": 10.909,
        "volume": 4723
      },
      {
        "date": "2023-12-15",
        "close": 11.31,
        "volume": 8028
      },
      {
        "date": "2023-12-22",
        "close": 11.472,
        "volume": 2045
      },
      {
        "date": "2023-12-29",
        "close": 11.598,
        "volume": 496
      },
      {
        "date": "2024-01-05",
        "close": 11.53,
        "volume": 4431
      },
      {
        "date": "2024-01-12",
        "close": 11.431,
        "volume": 5703
      },
      {
        "date": "2024-01-19",
        "close": 11.006,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 11.284,
        "volume": 4017
      },
      {
        "date": "2024-02-02",
        "close": 10.896,
        "volume": 6047
      },
      {
        "date": "2024-02-09",
        "close": 10.64,
        "volume": 18987
      },
      {
        "date": "2024-02-16",
        "close": 10.82,
        "volume": 11924
      },
      {
        "date": "2024-02-23",
        "close": 10.964,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 11.025,
        "volume": 15779
      },
      {
        "date": "2024-03-08",
        "close": 11.189,
        "volume": 6132
      },
      {
        "date": "2024-03-15",
        "close": 11.088,
        "volume": 5054
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "volume": 8062
      },
      {
        "date": "2024-03-29",
        "close": 11.197,
        "volume": 5476
      },
      {
        "date": "2024-04-05",
        "close": 11.191,
        "volume": 17046
      },
      {
        "date": "2024-04-12",
        "close": 11.167,
        "volume": 1608
      },
      {
        "date": "2024-04-19",
        "close": 11.035,
        "volume": 4803
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 8682
      },
      {
        "date": "2024-05-03",
        "close": 11.569,
        "volume": 4844
      },
      {
        "date": "2024-05-10",
        "close": 11.888,
        "volume": 456
      },
      {
        "date": "2024-05-17",
        "close": 12.256,
        "volume": 5805
      },
      {
        "date": "2024-05-24",
        "close": 12.029,
        "volume": 1896
      },
      {
        "date": "2024-05-31",
        "close": 12.018,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 11.939,
        "volume": 265
      },
      {
        "date": "2024-06-14",
        "close": 11.575,
        "volume": 7470
      },
      {
        "date": "2024-06-21",
        "close": 11.709,
        "volume": 2087
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "volume": 4148
      },
      {
        "date": "2024-07-05",
        "close": 11.875,
        "volume": 663
      },
      {
        "date": "2024-07-12",
        "close": 12.207,
        "volume": 1605
      },
      {
        "date": "2024-07-19",
        "close": 12.121,
        "volume": 1622
      },
      {
        "date": "2024-07-26",
        "close": 12.009,
        "volume": 458
      },
      {
        "date": "2024-08-02",
        "close": 11.956,
        "volume": 106
      },
      {
        "date": "2024-08-09",
        "close": 11.739,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 11.994,
        "volume": 4904
      },
      {
        "date": "2024-08-23",
        "close": 12.081,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 12.152,
        "volume": 931
      },
      {
        "date": "2024-09-06",
        "close": 12.037,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 12.244,
        "volume": 212
      },
      {
        "date": "2024-09-20",
        "close": 12.351,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 12.84,
        "volume": 71
      },
      {
        "date": "2024-10-04",
        "close": 12.784,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 12.594,
        "volume": 17949
      },
      {
        "date": "2024-10-18",
        "close": 12.618,
        "volume": 3810
      },
      {
        "date": "2024-10-25",
        "close": 12.279,
        "volume": 15403
      },
      {
        "date": "2024-11-01",
        "close": 12.19,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 12.171,
        "volume": 8505
      },
      {
        "date": "2024-11-15",
        "close": 11.905,
        "volume": 5472
      },
      {
        "date": "2024-11-22",
        "close": 11.955,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 12.013,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 12.005,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 11.969,
        "volume": 14731
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "volume": 9155
      },
      {
        "date": "2024-12-27",
        "close": 11.65,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 11.549,
        "volume": 12088
      },
      {
        "date": "2025-01-17",
        "close": 11.864,
        "volume": 11372
      },
      {
        "date": "2025-01-24",
        "close": 11.826,
        "volume": 344
      },
      {
        "date": "2025-01-31",
        "close": 11.985,
        "volume": 6776
      },
      {
        "date": "2025-02-07",
        "close": 11.953,
        "volume": 599
      },
      {
        "date": "2025-02-14",
        "close": 12.083,
        "volume": 10948
      },
      {
        "date": "2025-02-21",
        "close": 12.141,
        "volume": 3488
      },
      {
        "date": "2025-02-28",
        "close": 12.055,
        "volume": 1573
      },
      {
        "date": "2025-03-07",
        "close": 12.061,
        "volume": 128
      },
      {
        "date": "2025-03-14",
        "close": 12.045,
        "volume": 684
      },
      {
        "date": "2025-03-21",
        "close": 12.157,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 12.074,
        "volume": 918
      },
      {
        "date": "2025-04-04",
        "close": 11.44,
        "volume": 782
      },
      {
        "date": "2025-04-11",
        "close": 10.833,
        "volume": 3657
      },
      {
        "date": "2025-04-18",
        "close": 11.297,
        "volume": 4238
      },
      {
        "date": "2025-04-25",
        "close": 11.738,
        "volume": 1931
      },
      {
        "date": "2025-05-02",
        "close": 12.112,
        "volume": 8075
      },
      {
        "date": "2025-05-09",
        "close": 12.182,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 12.518,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 12.308,
        "volume": 4071
      },
      {
        "date": "2025-05-30",
        "close": 12.555,
        "volume": 513
      },
      {
        "date": "2025-06-06",
        "close": 12.737,
        "volume": 173
      },
      {
        "date": "2025-06-13",
        "close": 13.043,
        "volume": 450
      },
      {
        "date": "2025-06-20",
        "close": 13.035,
        "volume": 2545
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "volume": 464
      },
      {
        "date": "2025-07-04",
        "close": 13.489,
        "volume": 4474
      },
      {
        "date": "2025-07-11",
        "close": 13.867,
        "volume": 3936
      },
      {
        "date": "2025-07-18",
        "close": 14.001,
        "volume": 13069
      },
      {
        "date": "2025-07-25",
        "close": 14.019,
        "volume": 188
      },
      {
        "date": "2025-08-01",
        "close": 13.544,
        "volume": 11341
      },
      {
        "date": "2025-08-08",
        "close": 13.912,
        "volume": 395
      },
      {
        "date": "2025-08-15",
        "close": 14.003,
        "volume": 1679
      },
      {
        "date": "2025-08-22",
        "close": 14.34,
        "volume": 7141
      },
      {
        "date": "2025-08-29",
        "close": 14.311,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 14.251,
        "volume": 14957
      },
      {
        "date": "2025-09-12",
        "close": 14.394,
        "volume": 4869
      },
      {
        "date": "2025-09-19",
        "close": 14.417,
        "volume": 2252
      },
      {
        "date": "2025-09-26",
        "close": 14.295,
        "volume": 609
      },
      {
        "date": "2025-10-03",
        "close": 14.378,
        "volume": 654
      },
      {
        "date": "2025-10-10",
        "close": 13.943,
        "volume": 1524
      },
      {
        "date": "2025-10-17",
        "close": 13.988,
        "volume": 992
      },
      {
        "date": "2025-10-24",
        "close": 14.337,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 14.402,
        "volume": 1594
      },
      {
        "date": "2025-11-07",
        "close": 14.508,
        "volume": 3014
      },
      {
        "date": "2025-11-14",
        "close": 14.817,
        "volume": 1124
      },
      {
        "date": "2025-11-21",
        "close": 14.486,
        "volume": 184
      },
      {
        "date": "2025-11-28",
        "close": 14.768,
        "volume": 2821
      },
      {
        "date": "2025-12-05",
        "close": 14.844,
        "volume": 6784
      },
      {
        "date": "2025-12-12",
        "close": 14.804,
        "volume": 2014
      },
      {
        "date": "2025-12-19",
        "close": 14.852,
        "volume": 6847
      },
      {
        "date": "2025-12-26",
        "close": 14.863,
        "volume": 131
      },
      {
        "date": "2026-01-02",
        "close": 14.856,
        "volume": 2060
      },
      {
        "date": "2026-01-09",
        "close": 15.308,
        "volume": 2602
      },
      {
        "date": "2026-01-16",
        "close": 15.638,
        "volume": 2726
      },
      {
        "date": "2026-01-23",
        "close": 15.904,
        "volume": 9966
      },
      {
        "date": "2026-01-30",
        "close": 15.989,
        "volume": 903
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "volume": 1370
      },
      {
        "date": "2026-02-13",
        "close": 16.187,
        "volume": 13826
      },
      {
        "date": "2026-02-20",
        "close": 16.209999,
        "volume": 6535
      },
      {
        "date": "2026-02-27",
        "close": 16.424999,
        "volume": 1399
      },
      {
        "date": "2026-03-06",
        "close": 16.046,
        "volume": 5119
      },
      {
        "date": "2026-03-13",
        "close": 15.593,
        "volume": 2641
      },
      {
        "date": "2026-03-20",
        "close": 15.452,
        "volume": 330
      },
      {
        "date": "2026-03-27",
        "close": 15.648,
        "volume": 413
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "volume": 1093
      },
      {
        "date": "2026-04-10",
        "close": 16.341999,
        "volume": 401
      },
      {
        "date": "2026-04-17",
        "close": 16.549999,
        "volume": 133
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 2840
      },
      {
        "date": "2026-05-01",
        "close": 16.559999,
        "volume": 1297
      },
      {
        "date": "2026-05-08",
        "close": 16.631001,
        "volume": 1920
      },
      {
        "date": "2026-05-15",
        "close": 16.097,
        "volume": 1001
      },
      {
        "date": "2026-05-22",
        "close": 16.046,
        "volume": 3215
      },
      {
        "date": "2026-05-29",
        "close": 16.023001,
        "volume": 124
      },
      {
        "date": "2026-06-05",
        "close": 15.791,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 16.111,
        "volume": 1778
      },
      {
        "date": "2026-06-19",
        "close": 15.664,
        "volume": 4033
      },
      {
        "date": "2026-06-26",
        "close": 15.814,
        "volume": 523
      },
      {
        "date": "2026-07-03",
        "close": 15.816,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 15.895,
        "volume": 12130
      },
      {
        "date": "2026-07-17",
        "close": 16.066,
        "volume": 4635
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "volume": 1248
      },
      {
        "date": "2026-07-31",
        "close": 15.968,
        "volume": 2529
      },
      {
        "date": "2026-08-07",
        "close": 16.138,
        "volume": 1569
      }
    ],
    "sharemaestro_context": {
      "trend": 16.039133,
      "fair_value": 12.980897,
      "market_activity": 1.707337,
      "market_dynamics": -0.709559,
      "relative_strength": -3.217921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.018459,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.007914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027149,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.028732
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068655
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 9.2e-05
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019452
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.035517
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022433
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428521
      }
    ]
  }
}