{
  "ticker": {
    "uuid": "2755a20d-5164-4278-9859-04a0f88ea394",
    "symbol": "300612",
    "name": "Shunya International Martech (Beijing) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": -0.271429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407764,
    "volatility_stability": 0.9702,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.11879,
      "interruption": 0.18835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.299999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621992
      },
      {
        "date": "2023-08-04",
        "close": 21.58,
        "direction_boundary": 18.51,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588201
      },
      {
        "date": "2023-08-11",
        "close": 20.280001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593937
      },
      {
        "date": "2023-08-18",
        "close": 19.389999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59173
      },
      {
        "date": "2023-08-25",
        "close": 18.73,
        "direction_boundary": 19.18,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592655
      },
      {
        "date": "2023-09-01",
        "close": 19.91,
        "direction_boundary": 19.610001,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59601
      },
      {
        "date": "2023-09-08",
        "close": 19.52,
        "direction_boundary": 19.09,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596206
      },
      {
        "date": "2023-09-15",
        "close": 18.9,
        "direction_boundary": 19.58,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595516
      },
      {
        "date": "2023-09-22",
        "close": 18.65,
        "direction_boundary": 17.690001,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49169
      },
      {
        "date": "2023-09-29",
        "close": 18.959999,
        "direction_boundary": 16.35,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49308
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "direction_boundary": 16.9,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47787
      },
      {
        "date": "2023-11-03",
        "close": 18.610001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486944
      },
      {
        "date": "2023-11-10",
        "close": 19.389999,
        "direction_boundary": 16.48,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490525
      },
      {
        "date": "2023-11-17",
        "close": 20.450001,
        "direction_boundary": 18.5,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483098
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 21.82,
        "core_momentum": -0.08341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42688
      },
      {
        "date": "2023-12-01",
        "close": 20.9,
        "direction_boundary": 20.629999,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431447
      },
      {
        "date": "2023-12-08",
        "close": 20.719999,
        "direction_boundary": 18.93,
        "core_momentum": 0.094559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390545
      },
      {
        "date": "2023-12-15",
        "close": 22.059999,
        "direction_boundary": 20.17,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399509
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "direction_boundary": 19.01,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385442
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "direction_boundary": 18.08,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383882
      },
      {
        "date": "2024-01-05",
        "close": 17.91,
        "direction_boundary": 17.379999,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360657
      },
      {
        "date": "2024-01-12",
        "close": 17.52,
        "direction_boundary": 18.43,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2024-01-19",
        "close": 16.610001,
        "direction_boundary": 18.73,
        "core_momentum": -0.113187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2024-01-26",
        "close": 16.459999,
        "direction_boundary": 18.459999,
        "core_momentum": -0.108342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2024-02-02",
        "close": 13.01,
        "direction_boundary": 18.6,
        "core_momentum": -0.300538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457527
      },
      {
        "date": "2024-02-09",
        "close": 11.19,
        "direction_boundary": 21.75,
        "core_momentum": -0.485517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2024-02-23",
        "close": 17.379999,
        "direction_boundary": 22.059999,
        "core_momentum": -0.212149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800421
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "direction_boundary": 20.809999,
        "core_momentum": -0.14272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799568
      },
      {
        "date": "2024-03-08",
        "close": 16.639999,
        "direction_boundary": 20.309999,
        "core_momentum": -0.180699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803782
      },
      {
        "date": "2024-03-15",
        "close": 17.02,
        "direction_boundary": 21.200001,
        "core_momentum": -0.19717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799252
      },
      {
        "date": "2024-03-22",
        "close": 18.309999,
        "direction_boundary": 21.41,
        "core_momentum": -0.144792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806395
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826283
      },
      {
        "date": "2024-04-05",
        "close": 15.38,
        "direction_boundary": 27.67,
        "core_momentum": -0.444163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82752
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "direction_boundary": 26.84,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82763
      },
      {
        "date": "2024-04-19",
        "close": 12.99,
        "direction_boundary": 26.280001,
        "core_momentum": -0.505708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845424
      },
      {
        "date": "2024-04-26",
        "close": 13.97,
        "direction_boundary": 26.35,
        "core_momentum": -0.469829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847951
      },
      {
        "date": "2024-05-03",
        "close": 14.88,
        "direction_boundary": 23.219999,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852646
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "direction_boundary": 23.15,
        "core_momentum": -0.382289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848813
      },
      {
        "date": "2024-05-17",
        "close": 14.3,
        "direction_boundary": 22.450001,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845765
      },
      {
        "date": "2024-05-24",
        "close": 13.74,
        "direction_boundary": 24.280001,
        "core_momentum": -0.434102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841315
      },
      {
        "date": "2024-05-31",
        "close": 13.72,
        "direction_boundary": 20.59,
        "core_momentum": -0.333657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841465
      },
      {
        "date": "2024-06-07",
        "close": 12.39,
        "direction_boundary": 20.629999,
        "core_momentum": -0.399418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845505
      },
      {
        "date": "2024-06-14",
        "close": 13.58,
        "direction_boundary": 23.440001,
        "core_momentum": -0.420648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859563
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 24.059999,
        "core_momentum": -0.459684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852658
      },
      {
        "date": "2024-06-28",
        "close": 13.02,
        "direction_boundary": 26.77,
        "core_momentum": -0.513635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846504
      },
      {
        "date": "2024-07-05",
        "close": 12.92,
        "direction_boundary": 25.33,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845372
      },
      {
        "date": "2024-07-12",
        "close": 12.91,
        "direction_boundary": 22.49,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842236
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "direction_boundary": 23.74,
        "core_momentum": -0.464195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842134
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "direction_boundary": 22.41,
        "core_momentum": -0.41544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841893
      },
      {
        "date": "2024-08-02",
        "close": 13.03,
        "direction_boundary": 20.610001,
        "core_momentum": -0.367783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841909
      },
      {
        "date": "2024-08-09",
        "close": 12.86,
        "direction_boundary": 20.299999,
        "core_momentum": -0.366502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776333
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "direction_boundary": 21.58,
        "core_momentum": -0.381372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746783
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "direction_boundary": 20.280001,
        "core_momentum": -0.317554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413476
      },
      {
        "date": "2024-08-30",
        "close": 13.56,
        "direction_boundary": 19.389999,
        "core_momentum": -0.30067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410651
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "direction_boundary": 18.73,
        "core_momentum": -0.280833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401719
      },
      {
        "date": "2024-09-13",
        "close": 12.98,
        "direction_boundary": 19.91,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2024-09-20",
        "close": 12.98,
        "direction_boundary": 19.52,
        "core_momentum": -0.335041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2024-09-27",
        "close": 14.57,
        "direction_boundary": 18.9,
        "core_momentum": -0.229101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381475
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "direction_boundary": 18.65,
        "core_momentum": -0.104558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424012
      },
      {
        "date": "2024-10-11",
        "close": 14.98,
        "direction_boundary": 18.959999,
        "core_momentum": -0.209916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448855
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.138098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414232
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "direction_boundary": 17.17,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406893
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "direction_boundary": 17.58,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422435
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "direction_boundary": 18.610001,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446693
      },
      {
        "date": "2024-11-15",
        "close": 17.639999,
        "direction_boundary": 19.389999,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448012
      },
      {
        "date": "2024-11-22",
        "close": 17.059999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.16577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446705
      },
      {
        "date": "2024-11-29",
        "close": 17.879999,
        "direction_boundary": 20.0,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449619
      },
      {
        "date": "2024-12-06",
        "close": 18.940001,
        "direction_boundary": 20.9,
        "core_momentum": -0.09378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423719
      },
      {
        "date": "2024-12-13",
        "close": 20.09,
        "direction_boundary": 20.719999,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414395
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "direction_boundary": 22.059999,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405936
      },
      {
        "date": "2024-12-27",
        "close": 16.879999,
        "direction_boundary": 20.09,
        "core_momentum": -0.159781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489688
      },
      {
        "date": "2025-01-03",
        "close": 14.54,
        "direction_boundary": 19.15,
        "core_momentum": -0.240731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536959
      },
      {
        "date": "2025-01-10",
        "close": 14.01,
        "direction_boundary": 17.91,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540037
      },
      {
        "date": "2025-01-17",
        "close": 15.21,
        "direction_boundary": 17.52,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55024
      },
      {
        "date": "2025-01-24",
        "close": 16.030001,
        "direction_boundary": 16.610001,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553055
      },
      {
        "date": "2025-01-31",
        "close": 15.69,
        "direction_boundary": 16.459999,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554266
      },
      {
        "date": "2025-02-07",
        "close": 16.940001,
        "direction_boundary": 13.01,
        "core_momentum": 0.302075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561633
      },
      {
        "date": "2025-02-14",
        "close": 17.83,
        "direction_boundary": 11.19,
        "core_momentum": 0.593387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563275
      },
      {
        "date": "2025-02-21",
        "close": 17.57,
        "direction_boundary": 17.379999,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56318
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "direction_boundary": 17.84,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585584
      },
      {
        "date": "2025-03-07",
        "close": 16.98,
        "direction_boundary": 16.639999,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593066
      },
      {
        "date": "2025-03-14",
        "close": 16.48,
        "direction_boundary": 17.02,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592038
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 18.309999,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601526
      },
      {
        "date": "2025-03-28",
        "close": 14.76,
        "direction_boundary": 16.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583923
      },
      {
        "date": "2025-04-04",
        "close": 14.53,
        "direction_boundary": 15.38,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550225
      },
      {
        "date": "2025-04-11",
        "close": 13.04,
        "direction_boundary": 14.85,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550038
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "direction_boundary": 12.99,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539899
      },
      {
        "date": "2025-04-25",
        "close": 13.23,
        "direction_boundary": 13.97,
        "core_momentum": -0.052971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535764
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "direction_boundary": 14.88,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524636
      },
      {
        "date": "2025-05-09",
        "close": 14.04,
        "direction_boundary": 14.3,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497261
      },
      {
        "date": "2025-05-16",
        "close": 14.03,
        "direction_boundary": 14.3,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49398
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "direction_boundary": 13.74,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493246
      },
      {
        "date": "2025-05-30",
        "close": 13.9,
        "direction_boundary": 13.72,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488053
      },
      {
        "date": "2025-06-06",
        "close": 14.29,
        "direction_boundary": 12.39,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481524
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "direction_boundary": 13.58,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471698
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "direction_boundary": 13.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471092
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 13.02,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417908
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "direction_boundary": 12.92,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362709
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "direction_boundary": 12.91,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      },
      {
        "date": "2025-07-18",
        "close": 15.28,
        "direction_boundary": 12.72,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345099
      },
      {
        "date": "2025-07-25",
        "close": 15.74,
        "direction_boundary": 13.1,
        "core_momentum": 0.201527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33958
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 13.03,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2025-08-08",
        "close": 15.87,
        "direction_boundary": 12.86,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342525
      },
      {
        "date": "2025-08-15",
        "close": 15.53,
        "direction_boundary": 13.35,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334481
      },
      {
        "date": "2025-08-22",
        "close": 16.02,
        "direction_boundary": 13.84,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337916
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "direction_boundary": 13.56,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319631
      },
      {
        "date": "2025-09-05",
        "close": 14.47,
        "direction_boundary": 13.47,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300827
      },
      {
        "date": "2025-09-12",
        "close": 14.67,
        "direction_boundary": 12.98,
        "core_momentum": 0.1302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300024
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "direction_boundary": 12.98,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28706
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "direction_boundary": 14.57,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "direction_boundary": 16.700001,
        "core_momentum": -0.152096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282475
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "direction_boundary": 14.98,
        "core_momentum": -0.072096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238337
      },
      {
        "date": "2025-10-17",
        "close": 13.37,
        "direction_boundary": 16.040001,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245123
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 16.74,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258326
      },
      {
        "date": "2025-10-31",
        "close": 14.43,
        "direction_boundary": 15.21,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25372
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 17.07,
        "core_momentum": -0.144698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252771
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "direction_boundary": 17.639999,
        "core_momentum": -0.14059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257646
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "direction_boundary": 17.059999,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "direction_boundary": 17.879999,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473742
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "direction_boundary": 18.940001,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5164
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "direction_boundary": 20.09,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523932
      },
      {
        "date": "2025-12-19",
        "close": 16.16,
        "direction_boundary": 20.219999,
        "core_momentum": -0.200791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52298
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "direction_boundary": 16.879999,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51563
      },
      {
        "date": "2026-01-02",
        "close": 17.809999,
        "direction_boundary": 14.54,
        "core_momentum": 0.224897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528652
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "direction_boundary": 14.01,
        "core_momentum": 0.45182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554937
      },
      {
        "date": "2026-01-16",
        "close": 19.620001,
        "direction_boundary": 15.21,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2026-01-23",
        "close": 19.530001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "direction_boundary": 15.69,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2026-02-06",
        "close": 19.83,
        "direction_boundary": 16.940001,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5458
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "direction_boundary": 17.83,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558041
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "direction_boundary": 17.57,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559706
      },
      {
        "date": "2026-03-06",
        "close": 16.389999,
        "direction_boundary": 15.75,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559684
      },
      {
        "date": "2026-03-13",
        "close": 15.71,
        "direction_boundary": 16.98,
        "core_momentum": -0.074794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561892
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "direction_boundary": 16.48,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566717
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "direction_boundary": 15.4,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565943
      },
      {
        "date": "2026-04-03",
        "close": 14.09,
        "direction_boundary": 14.76,
        "core_momentum": -0.045393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569609
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 14.53,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57696
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "direction_boundary": 13.04,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576173
      },
      {
        "date": "2026-04-24",
        "close": 14.61,
        "direction_boundary": 13.08,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57554
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "direction_boundary": 13.23,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572083
      },
      {
        "date": "2026-05-08",
        "close": 15.66,
        "direction_boundary": 13.76,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573109
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 14.04,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577592
      },
      {
        "date": "2026-05-22",
        "close": 13.89,
        "direction_boundary": 14.03,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58316
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "direction_boundary": 13.69,
        "core_momentum": -0.06355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 13.9,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 14.29,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "direction_boundary": 14.38,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 14.04,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403746
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412912
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 14.79,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385528
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "direction_boundary": 15.43,
        "core_momentum": -0.292936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318771
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 15.28,
        "core_momentum": -0.325916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "direction_boundary": 15.74,
        "core_momentum": -0.238247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "direction_boundary": 16.799999,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.299999,
        "volume": 27354796
      },
      {
        "date": "2023-08-04",
        "close": 21.58,
        "volume": 32935567
      },
      {
        "date": "2023-08-11",
        "close": 20.280001,
        "volume": 30603535
      },
      {
        "date": "2023-08-18",
        "close": 19.389999,
        "volume": 25877249
      },
      {
        "date": "2023-08-25",
        "close": 18.73,
        "volume": 28257319
      },
      {
        "date": "2023-09-01",
        "close": 19.91,
        "volume": 30035488
      },
      {
        "date": "2023-09-08",
        "close": 19.52,
        "volume": 30227740
      },
      {
        "date": "2023-09-15",
        "close": 18.9,
        "volume": 32615755
      },
      {
        "date": "2023-09-22",
        "close": 18.65,
        "volume": 18564871
      },
      {
        "date": "2023-09-29",
        "close": 18.959999,
        "volume": 14984861
      },
      {
        "date": "2023-10-13",
        "close": 18.610001,
        "volume": 16269077
      },
      {
        "date": "2023-10-20",
        "close": 17.17,
        "volume": 15663566
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "volume": 16253142
      },
      {
        "date": "2023-11-03",
        "close": 18.610001,
        "volume": 22211057
      },
      {
        "date": "2023-11-10",
        "close": 19.389999,
        "volume": 45593199
      },
      {
        "date": "2023-11-17",
        "close": 20.450001,
        "volume": 57307301
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 68718607
      },
      {
        "date": "2023-12-01",
        "close": 20.9,
        "volume": 41173440
      },
      {
        "date": "2023-12-08",
        "close": 20.719999,
        "volume": 65839865
      },
      {
        "date": "2023-12-15",
        "close": 22.059999,
        "volume": 148993052
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "volume": 96087234
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "volume": 42780379
      },
      {
        "date": "2024-01-05",
        "close": 17.91,
        "volume": 20861739
      },
      {
        "date": "2024-01-12",
        "close": 17.52,
        "volume": 19506833
      },
      {
        "date": "2024-01-19",
        "close": 16.610001,
        "volume": 18166064
      },
      {
        "date": "2024-01-26",
        "close": 16.459999,
        "volume": 27332399
      },
      {
        "date": "2024-02-02",
        "close": 13.01,
        "volume": 27260465
      },
      {
        "date": "2024-02-09",
        "close": 11.19,
        "volume": 41963235
      },
      {
        "date": "2024-02-23",
        "close": 17.379999,
        "volume": 84444888
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "volume": 133813897
      },
      {
        "date": "2024-03-08",
        "close": 16.639999,
        "volume": 66739961
      },
      {
        "date": "2024-03-15",
        "close": 17.02,
        "volume": 52440472
      },
      {
        "date": "2024-03-22",
        "close": 18.309999,
        "volume": 79718385
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 42948772
      },
      {
        "date": "2024-04-05",
        "close": 15.38,
        "volume": 16386370
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "volume": 21026711
      },
      {
        "date": "2024-04-19",
        "close": 12.99,
        "volume": 27457556
      },
      {
        "date": "2024-04-26",
        "close": 13.97,
        "volume": 26352991
      },
      {
        "date": "2024-05-03",
        "close": 14.88,
        "volume": 13134827
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "volume": 19885910
      },
      {
        "date": "2024-05-17",
        "close": 14.3,
        "volume": 15632872
      },
      {
        "date": "2024-05-24",
        "close": 13.74,
        "volume": 19786005
      },
      {
        "date": "2024-05-31",
        "close": 13.72,
        "volume": 11999508
      },
      {
        "date": "2024-06-07",
        "close": 12.39,
        "volume": 16110507
      },
      {
        "date": "2024-06-14",
        "close": 13.58,
        "volume": 22769734
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 14506099
      },
      {
        "date": "2024-06-28",
        "close": 13.02,
        "volume": 24640127
      },
      {
        "date": "2024-07-05",
        "close": 12.92,
        "volume": 17204850
      },
      {
        "date": "2024-07-12",
        "close": 12.91,
        "volume": 14774820
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "volume": 12429200
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "volume": 13620580
      },
      {
        "date": "2024-08-02",
        "close": 13.03,
        "volume": 16035100
      },
      {
        "date": "2024-08-09",
        "close": 12.86,
        "volume": 13642790
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "volume": 14055900
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "volume": 32869425
      },
      {
        "date": "2024-08-30",
        "close": 13.56,
        "volume": 21284105
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "volume": 16798345
      },
      {
        "date": "2024-09-13",
        "close": 12.98,
        "volume": 13715817
      },
      {
        "date": "2024-09-20",
        "close": 12.98,
        "volume": 8381354
      },
      {
        "date": "2024-09-27",
        "close": 14.57,
        "volume": 47534791
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "volume": 20422005
      },
      {
        "date": "2024-10-11",
        "close": 14.98,
        "volume": 65064435
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "volume": 52445528
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "volume": 86992164
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "volume": 65480898
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "volume": 84834331
      },
      {
        "date": "2024-11-15",
        "close": 17.639999,
        "volume": 132480365
      },
      {
        "date": "2024-11-22",
        "close": 17.059999,
        "volume": 105109678
      },
      {
        "date": "2024-11-29",
        "close": 17.879999,
        "volume": 123936422
      },
      {
        "date": "2024-12-06",
        "close": 18.940001,
        "volume": 111616226
      },
      {
        "date": "2024-12-13",
        "close": 20.09,
        "volume": 169815080
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "volume": 164914827
      },
      {
        "date": "2024-12-27",
        "close": 16.879999,
        "volume": 93295257
      },
      {
        "date": "2025-01-03",
        "close": 14.54,
        "volume": 41765378
      },
      {
        "date": "2025-01-10",
        "close": 14.01,
        "volume": 40198106
      },
      {
        "date": "2025-01-17",
        "close": 15.21,
        "volume": 106960102
      },
      {
        "date": "2025-01-24",
        "close": 16.030001,
        "volume": 58092782
      },
      {
        "date": "2025-01-31",
        "close": 15.69,
        "volume": 11884200
      },
      {
        "date": "2025-02-07",
        "close": 16.940001,
        "volume": 53147972
      },
      {
        "date": "2025-02-14",
        "close": 17.83,
        "volume": 103244970
      },
      {
        "date": "2025-02-21",
        "close": 17.57,
        "volume": 70649703
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "volume": 47913214
      },
      {
        "date": "2025-03-07",
        "close": 16.98,
        "volume": 49686725
      },
      {
        "date": "2025-03-14",
        "close": 16.48,
        "volume": 36947552
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 28975071
      },
      {
        "date": "2025-03-28",
        "close": 14.76,
        "volume": 23475969
      },
      {
        "date": "2025-04-04",
        "close": 14.53,
        "volume": 17134436
      },
      {
        "date": "2025-04-11",
        "close": 13.04,
        "volume": 48201590
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "volume": 27318794
      },
      {
        "date": "2025-04-25",
        "close": 13.23,
        "volume": 21879250
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "volume": 14585100
      },
      {
        "date": "2025-05-09",
        "close": 14.04,
        "volume": 19106884
      },
      {
        "date": "2025-05-16",
        "close": 14.03,
        "volume": 18549200
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "volume": 21138675
      },
      {
        "date": "2025-05-30",
        "close": 13.9,
        "volume": 26667456
      },
      {
        "date": "2025-06-06",
        "close": 14.29,
        "volume": 20370227
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "volume": 40598180
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "volume": 38190336
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 29607042
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "volume": 25897600
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "volume": 28858284
      },
      {
        "date": "2025-07-18",
        "close": 15.28,
        "volume": 24182308
      },
      {
        "date": "2025-07-25",
        "close": 15.74,
        "volume": 38503225
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 72175357
      },
      {
        "date": "2025-08-08",
        "close": 15.87,
        "volume": 63233410
      },
      {
        "date": "2025-08-15",
        "close": 15.53,
        "volume": 35107075
      },
      {
        "date": "2025-08-22",
        "close": 16.02,
        "volume": 37411589
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "volume": 65962591
      },
      {
        "date": "2025-09-05",
        "close": 14.47,
        "volume": 36693690
      },
      {
        "date": "2025-09-12",
        "close": 14.67,
        "volume": 25085307
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "volume": 28168853
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "volume": 29304026
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "volume": 8191928
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "volume": 8867292
      },
      {
        "date": "2025-10-17",
        "close": 13.37,
        "volume": 21819599
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 20969515
      },
      {
        "date": "2025-10-31",
        "close": 14.43,
        "volume": 23194894
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 25714170
      },
      {
        "date": "2025-11-14",
        "close": 15.16,
        "volume": 97206846
      },
      {
        "date": "2025-11-21",
        "close": 20.26,
        "volume": 332287496
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "volume": 305124503
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "volume": 152993271
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "volume": 101076263
      },
      {
        "date": "2025-12-19",
        "close": 16.16,
        "volume": 64180639
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "volume": 62258613
      },
      {
        "date": "2026-01-02",
        "close": 17.809999,
        "volume": 99770197
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "volume": 223202963
      },
      {
        "date": "2026-01-16",
        "close": 19.620001,
        "volume": 264075588
      },
      {
        "date": "2026-01-23",
        "close": 19.530001,
        "volume": 101164316
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "volume": 128179347
      },
      {
        "date": "2026-02-06",
        "close": 19.83,
        "volume": 169900509
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "volume": 163334949
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "volume": 49736031
      },
      {
        "date": "2026-03-06",
        "close": 16.389999,
        "volume": 51439672
      },
      {
        "date": "2026-03-13",
        "close": 15.71,
        "volume": 37802151
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "volume": 31654023
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "volume": 35032150
      },
      {
        "date": "2026-04-03",
        "close": 14.09,
        "volume": 25588421
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 34169022
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "volume": 29101462
      },
      {
        "date": "2026-04-24",
        "close": 14.61,
        "volume": 33288879
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "volume": 29870736
      },
      {
        "date": "2026-05-08",
        "close": 15.66,
        "volume": 27318105
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 30229288
      },
      {
        "date": "2026-05-22",
        "close": 13.89,
        "volume": 34612093
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "volume": 31939650
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 14434320
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 5678600
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "volume": 20551459
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 6443016
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "volume": 7192575
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 29449273
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "volume": 37043676
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 33722285
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "volume": 47519677
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "volume": 48522456
      }
    ],
    "sharemaestro_context": {
      "trend": 14.786333,
      "fair_value": 15.757885,
      "market_activity": -46.796766,
      "market_dynamics": -0.775765,
      "relative_strength": -22.194847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.013705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.115857,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092728,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.208738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.034769
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.033094
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.079772
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.020237
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.060589
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.07973
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.103119
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.010624
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11879
      }
    ]
  }
}