{
  "ticker": {
    "uuid": "27594a30-fbc0-46b7-a5f4-ef1dd84947fd",
    "symbol": "002695",
    "name": "Jiangxi Huangshanghuang Group Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.854355,
    "boundary_margin": -0.221184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473607,
    "volatility_stability": 1.419,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.15032,
      "interruption": 0.275414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.158541,
        "direction_boundary": 10.607602,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218029
      },
      {
        "date": "2023-08-04",
        "close": 11.264082,
        "direction_boundary": 10.732172,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216003
      },
      {
        "date": "2023-08-11",
        "close": 10.813135,
        "direction_boundary": 10.703425,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220885
      },
      {
        "date": "2023-08-18",
        "close": 10.611648,
        "direction_boundary": 10.569273,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210214
      },
      {
        "date": "2023-08-25",
        "close": 10.333405,
        "direction_boundary": 10.665096,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2023-09-01",
        "close": 11.014622,
        "direction_boundary": 10.540526,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234101
      },
      {
        "date": "2023-09-08",
        "close": 10.630837,
        "direction_boundary": 10.674679,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2023-09-15",
        "close": 10.80354,
        "direction_boundary": 11.153793,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221406
      },
      {
        "date": "2023-09-22",
        "close": 10.841919,
        "direction_boundary": 10.866324,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218746
      },
      {
        "date": "2023-09-29",
        "close": 10.822729,
        "direction_boundary": 10.320134,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218244
      },
      {
        "date": "2023-10-27",
        "close": 10.563675,
        "direction_boundary": 10.617185,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2023-11-03",
        "close": 10.592459,
        "direction_boundary": 10.06141,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249937
      },
      {
        "date": "2023-11-10",
        "close": 10.32381,
        "direction_boundary": 9.42898,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250043
      },
      {
        "date": "2023-11-17",
        "close": 10.563675,
        "direction_boundary": 10.042246,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247392
      },
      {
        "date": "2023-11-24",
        "close": 10.774756,
        "direction_boundary": 10.300969,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249124
      },
      {
        "date": "2023-12-01",
        "close": 10.822729,
        "direction_boundary": 10.588437,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239205
      },
      {
        "date": "2023-12-08",
        "close": 10.554079,
        "direction_boundary": 10.157234,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241832
      },
      {
        "date": "2023-12-15",
        "close": 10.266241,
        "direction_boundary": 11.767059,
        "core_momentum": -0.127544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2023-12-22",
        "close": 9.872862,
        "direction_boundary": 12.083276,
        "core_momentum": -0.182932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2023-12-29",
        "close": 10.045566,
        "direction_boundary": 12.466567,
        "core_momentum": -0.194199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2024-01-05",
        "close": 9.824889,
        "direction_boundary": 13.242733,
        "core_momentum": -0.258092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2024-01-12",
        "close": 9.8057,
        "direction_boundary": 13.300228,
        "core_momentum": -0.262742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2024-01-19",
        "close": 9.230022,
        "direction_boundary": 12.112023,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2024-01-26",
        "close": 8.990157,
        "direction_boundary": 12.073694,
        "core_momentum": -0.255393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2024-02-02",
        "close": 7.848399,
        "direction_boundary": 11.882047,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288358
      },
      {
        "date": "2024-02-09",
        "close": 7.589343,
        "direction_boundary": 12.14077,
        "core_momentum": -0.374888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287676
      },
      {
        "date": "2024-02-23",
        "close": 8.011507,
        "direction_boundary": 12.303668,
        "core_momentum": -0.348852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2024-03-01",
        "close": 7.867587,
        "direction_boundary": 12.849859,
        "core_momentum": -0.38773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-03-08",
        "close": 7.637316,
        "direction_boundary": 12.744454,
        "core_momentum": -0.400734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2024-03-15",
        "close": 8.0211,
        "direction_boundary": 12.610302,
        "core_momentum": -0.363925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294101
      },
      {
        "date": "2024-03-22",
        "close": 7.905965,
        "direction_boundary": 11.824554,
        "core_momentum": -0.331394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292214
      },
      {
        "date": "2024-03-29",
        "close": 7.934749,
        "direction_boundary": 11.489173,
        "core_momentum": -0.309372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-04-05",
        "close": 8.107451,
        "direction_boundary": 11.747895,
        "core_momentum": -0.309881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2024-04-12",
        "close": 7.733263,
        "direction_boundary": 11.834136,
        "core_momentum": -0.346529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2024-04-19",
        "close": 7.311099,
        "direction_boundary": 11.59458,
        "core_momentum": -0.369438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291772
      },
      {
        "date": "2024-04-26",
        "close": 7.570154,
        "direction_boundary": 11.450844,
        "core_momentum": -0.3389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2024-05-03",
        "close": 7.886776,
        "direction_boundary": 11.105882,
        "core_momentum": -0.289856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2024-05-10",
        "close": 7.984871,
        "direction_boundary": 11.450844,
        "core_momentum": -0.302683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289259
      },
      {
        "date": "2024-05-17",
        "close": 7.994679,
        "direction_boundary": 11.652072,
        "core_momentum": -0.313883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288909
      },
      {
        "date": "2024-05-24",
        "close": 7.729825,
        "direction_boundary": 11.192122,
        "core_momentum": -0.309351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2024-05-31",
        "close": 7.553256,
        "direction_boundary": 11.110568,
        "core_momentum": -0.320174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2024-06-07",
        "close": 7.072594,
        "direction_boundary": 10.57327,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2024-06-14",
        "close": 6.954881,
        "direction_boundary": 10.525296,
        "core_momentum": -0.339222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2024-06-21",
        "close": 6.690026,
        "direction_boundary": 10.189485,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2024-06-28",
        "close": 6.366315,
        "direction_boundary": 10.707593,
        "core_momentum": -0.405439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2024-07-05",
        "close": 6.356506,
        "direction_boundary": 10.237458,
        "core_momentum": -0.379093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2024-07-12",
        "close": 6.366315,
        "direction_boundary": 10.256647,
        "core_momentum": -0.379299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2024-07-19",
        "close": 6.199555,
        "direction_boundary": 10.630837,
        "core_momentum": -0.416833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2024-07-26",
        "close": 6.032795,
        "direction_boundary": 10.621242,
        "core_momentum": -0.432007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2024-08-02",
        "close": 6.199555,
        "direction_boundary": 11.100974,
        "core_momentum": -0.441531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291066
      },
      {
        "date": "2024-08-09",
        "close": 6.905834,
        "direction_boundary": 11.158541,
        "core_momentum": -0.381117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2024-08-16",
        "close": 6.415362,
        "direction_boundary": 11.264082,
        "core_momentum": -0.430459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-08-23",
        "close": 6.081842,
        "direction_boundary": 10.813135,
        "core_momentum": -0.437551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2024-08-30",
        "close": 6.327078,
        "direction_boundary": 10.611648,
        "core_momentum": -0.403761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2024-09-06",
        "close": 6.258412,
        "direction_boundary": 10.333405,
        "core_momentum": -0.394351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2024-09-13",
        "close": 5.95432,
        "direction_boundary": 11.014622,
        "core_momentum": -0.459417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2024-09-20",
        "close": 6.170127,
        "direction_boundary": 10.630837,
        "core_momentum": -0.419601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297753
      },
      {
        "date": "2024-09-27",
        "close": 7.062784,
        "direction_boundary": 10.80354,
        "core_momentum": -0.346253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358929
      },
      {
        "date": "2024-10-04",
        "close": 7.670969,
        "direction_boundary": 10.841919,
        "core_momentum": -0.292471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377302
      },
      {
        "date": "2024-10-11",
        "close": 7.013737,
        "direction_boundary": 10.822729,
        "core_momentum": -0.351944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391713
      },
      {
        "date": "2024-10-18",
        "close": 6.994119,
        "direction_boundary": 10.074348,
        "core_momentum": -0.30575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384363
      },
      {
        "date": "2024-10-25",
        "close": 7.288401,
        "direction_boundary": 9.892053,
        "core_momentum": -0.263206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385678
      },
      {
        "date": "2024-11-01",
        "close": 7.396305,
        "direction_boundary": 10.563675,
        "core_momentum": -0.299836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381596
      },
      {
        "date": "2024-11-08",
        "close": 8.092774,
        "direction_boundary": 10.592459,
        "core_momentum": -0.235987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402256
      },
      {
        "date": "2024-11-15",
        "close": 7.690588,
        "direction_boundary": 10.32381,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408536
      },
      {
        "date": "2024-11-22",
        "close": 7.455161,
        "direction_boundary": 10.563675,
        "core_momentum": -0.294264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408142
      },
      {
        "date": "2024-11-29",
        "close": 8.975622,
        "direction_boundary": 10.774756,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481894
      },
      {
        "date": "2024-12-06",
        "close": 9.328761,
        "direction_boundary": 10.822729,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472172
      },
      {
        "date": "2024-12-13",
        "close": 10.800175,
        "direction_boundary": 10.554079,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506242
      },
      {
        "date": "2024-12-20",
        "close": 9.162001,
        "direction_boundary": 10.266241,
        "core_momentum": -0.10756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560963
      },
      {
        "date": "2024-12-27",
        "close": 8.789243,
        "direction_boundary": 9.872862,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559299
      },
      {
        "date": "2025-01-03",
        "close": 7.906395,
        "direction_boundary": 10.045566,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582718
      },
      {
        "date": "2025-01-10",
        "close": 7.621922,
        "direction_boundary": 9.824889,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586013
      },
      {
        "date": "2025-01-17",
        "close": 8.367437,
        "direction_boundary": 9.8057,
        "core_momentum": -0.146676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595814
      },
      {
        "date": "2025-01-24",
        "close": 8.073155,
        "direction_boundary": 9.230022,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597042
      },
      {
        "date": "2025-01-31",
        "close": 7.975061,
        "direction_boundary": 8.990157,
        "core_momentum": -0.112912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597429
      },
      {
        "date": "2025-02-07",
        "close": 8.181059,
        "direction_boundary": 7.848399,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581044
      },
      {
        "date": "2025-02-14",
        "close": 8.828481,
        "direction_boundary": 7.589343,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576823
      },
      {
        "date": "2025-02-21",
        "close": 9.024669,
        "direction_boundary": 8.011507,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569079
      },
      {
        "date": "2025-02-28",
        "close": 9.367999,
        "direction_boundary": 7.867587,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5689
      },
      {
        "date": "2025-03-07",
        "close": 9.093335,
        "direction_boundary": 7.637316,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571218
      },
      {
        "date": "2025-03-14",
        "close": 10.201799,
        "direction_boundary": 8.0211,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579849
      },
      {
        "date": "2025-03-21",
        "close": 10.7217,
        "direction_boundary": 7.905965,
        "core_momentum": 0.356153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580902
      },
      {
        "date": "2025-03-28",
        "close": 10.525511,
        "direction_boundary": 7.934749,
        "core_momentum": 0.326508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559335
      },
      {
        "date": "2025-04-04",
        "close": 10.191991,
        "direction_boundary": 8.107451,
        "core_momentum": 0.257114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554361
      },
      {
        "date": "2025-04-11",
        "close": 9.495522,
        "direction_boundary": 7.733263,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548125
      },
      {
        "date": "2025-04-18",
        "close": 9.701519,
        "direction_boundary": 7.311099,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547878
      },
      {
        "date": "2025-04-25",
        "close": 9.809423,
        "direction_boundary": 7.570154,
        "core_momentum": 0.295802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2025-05-02",
        "close": 9.976183,
        "direction_boundary": 7.886776,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546354
      },
      {
        "date": "2025-05-09",
        "close": 10.103705,
        "direction_boundary": 7.984871,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534535
      },
      {
        "date": "2025-05-16",
        "close": 10.016391,
        "direction_boundary": 7.994679,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528299
      },
      {
        "date": "2025-05-23",
        "close": 9.887467,
        "direction_boundary": 7.729825,
        "core_momentum": 0.279132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52606
      },
      {
        "date": "2025-05-30",
        "close": 9.907301,
        "direction_boundary": 7.553256,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461769
      },
      {
        "date": "2025-06-06",
        "close": 9.956887,
        "direction_boundary": 7.072594,
        "core_momentum": 0.407813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2025-06-13",
        "close": 9.292434,
        "direction_boundary": 6.954881,
        "core_momentum": 0.336103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419467
      },
      {
        "date": "2025-06-20",
        "close": 9.05442,
        "direction_boundary": 6.690026,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353423
      },
      {
        "date": "2025-06-27",
        "close": 9.312268,
        "direction_boundary": 6.366315,
        "core_momentum": 0.462741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350412
      },
      {
        "date": "2025-07-04",
        "close": 10.403162,
        "direction_boundary": 6.356506,
        "core_momentum": 0.636616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345519
      },
      {
        "date": "2025-07-11",
        "close": 11.236209,
        "direction_boundary": 6.366315,
        "core_momentum": 0.764947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350389
      },
      {
        "date": "2025-07-18",
        "close": 11.811407,
        "direction_boundary": 6.199555,
        "core_momentum": 0.905202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335837
      },
      {
        "date": "2025-07-25",
        "close": 12.684123,
        "direction_boundary": 6.032795,
        "core_momentum": 1.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2025-08-01",
        "close": 13.854355,
        "direction_boundary": 6.199555,
        "core_momentum": 1.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34834
      },
      {
        "date": "2025-08-08",
        "close": 14.865911,
        "direction_boundary": 6.905834,
        "core_momentum": 1.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2025-08-15",
        "close": 13.279156,
        "direction_boundary": 6.415362,
        "core_momentum": 1.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393062
      },
      {
        "date": "2025-08-22",
        "close": 12.793212,
        "direction_boundary": 6.081842,
        "core_momentum": 1.103509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-08-29",
        "close": 12.495696,
        "direction_boundary": 6.327078,
        "core_momentum": 0.974955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401328
      },
      {
        "date": "2025-09-05",
        "close": 12.227931,
        "direction_boundary": 6.258412,
        "core_momentum": 0.953839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399835
      },
      {
        "date": "2025-09-12",
        "close": 13.556838,
        "direction_boundary": 5.95432,
        "core_momentum": 1.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393985
      },
      {
        "date": "2025-09-19",
        "close": 12.98164,
        "direction_boundary": 6.170127,
        "core_momentum": 1.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2025-09-26",
        "close": 12.882467,
        "direction_boundary": 7.062784,
        "core_momentum": 0.823993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-10-03",
        "close": 12.366772,
        "direction_boundary": 7.670969,
        "core_momentum": 0.612153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397597
      },
      {
        "date": "2025-10-10",
        "close": 12.317185,
        "direction_boundary": 7.013737,
        "core_momentum": 0.756152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381793
      },
      {
        "date": "2025-10-17",
        "close": 12.416358,
        "direction_boundary": 6.994119,
        "core_momentum": 0.775257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2025-10-24",
        "close": 12.178345,
        "direction_boundary": 7.288401,
        "core_momentum": 0.670921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383517
      },
      {
        "date": "2025-10-31",
        "close": 12.604785,
        "direction_boundary": 7.396305,
        "core_momentum": 0.7042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385069
      },
      {
        "date": "2025-11-07",
        "close": 12.475861,
        "direction_boundary": 8.092774,
        "core_momentum": 0.541605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385945
      },
      {
        "date": "2025-11-14",
        "close": 12.69404,
        "direction_boundary": 7.690588,
        "core_momentum": 0.650594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385367
      },
      {
        "date": "2025-11-21",
        "close": 11.741987,
        "direction_boundary": 7.455161,
        "core_momentum": 0.575015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402954
      },
      {
        "date": "2025-11-28",
        "close": 12.059338,
        "direction_boundary": 8.975622,
        "core_momentum": 0.343566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403841
      },
      {
        "date": "2025-12-05",
        "close": 12.188262,
        "direction_boundary": 9.328761,
        "core_momentum": 0.306525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403845
      },
      {
        "date": "2025-12-12",
        "close": 11.672566,
        "direction_boundary": 10.800175,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395518
      },
      {
        "date": "2025-12-19",
        "close": 12.198179,
        "direction_boundary": 9.162001,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395139
      },
      {
        "date": "2025-12-26",
        "close": 11.712235,
        "direction_boundary": 8.789243,
        "core_momentum": 0.332565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400814
      },
      {
        "date": "2026-01-02",
        "close": 11.642815,
        "direction_boundary": 7.906395,
        "core_momentum": 0.472582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37316
      },
      {
        "date": "2026-01-09",
        "close": 11.91058,
        "direction_boundary": 7.621922,
        "core_momentum": 0.562674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359345
      },
      {
        "date": "2026-01-16",
        "close": 11.761821,
        "direction_boundary": 8.367437,
        "core_momentum": 0.405666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353157
      },
      {
        "date": "2026-01-23",
        "close": 12.227931,
        "direction_boundary": 8.073155,
        "core_momentum": 0.514641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2026-01-30",
        "close": 11.652732,
        "direction_boundary": 7.975061,
        "core_momentum": 0.461146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32302
      },
      {
        "date": "2026-02-06",
        "close": 11.365132,
        "direction_boundary": 8.181059,
        "core_momentum": 0.389201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304001
      },
      {
        "date": "2026-02-13",
        "close": 11.146954,
        "direction_boundary": 8.828481,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266226
      },
      {
        "date": "2026-02-27",
        "close": 10.988278,
        "direction_boundary": 9.024669,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26284
      },
      {
        "date": "2026-03-06",
        "close": 10.442831,
        "direction_boundary": 9.367999,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26919
      },
      {
        "date": "2026-03-13",
        "close": 10.145314,
        "direction_boundary": 9.093335,
        "core_momentum": 0.115687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27017
      },
      {
        "date": "2026-03-20",
        "close": 9.907301,
        "direction_boundary": 10.201799,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218969
      },
      {
        "date": "2026-03-27",
        "close": 10.789934,
        "direction_boundary": 10.7217,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252368
      },
      {
        "date": "2026-04-03",
        "close": 10.383328,
        "direction_boundary": 10.525511,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256078
      },
      {
        "date": "2026-04-10",
        "close": 10.710596,
        "direction_boundary": 10.191991,
        "core_momentum": 0.050884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257199
      },
      {
        "date": "2026-04-17",
        "close": 11.236209,
        "direction_boundary": 9.495522,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267676
      },
      {
        "date": "2026-04-24",
        "close": 11.345298,
        "direction_boundary": 9.701519,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267828
      },
      {
        "date": "2026-05-01",
        "close": 12.386606,
        "direction_boundary": 9.809423,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294972
      },
      {
        "date": "2026-05-08",
        "close": 12.951888,
        "direction_boundary": 9.976183,
        "core_momentum": 0.298281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297636
      },
      {
        "date": "2026-05-15",
        "close": 12.555199,
        "direction_boundary": 10.103705,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2026-05-22",
        "close": 11.960166,
        "direction_boundary": 10.016391,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306935
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "direction_boundary": 9.887467,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292892
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "direction_boundary": 9.907301,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299913
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "direction_boundary": 9.956887,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301496
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 9.292434,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299504
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 9.05442,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341682
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "direction_boundary": 9.312268,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349384
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 10.403162,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349436
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "direction_boundary": 11.236209,
        "core_momentum": -0.165199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 11.811407,
        "core_momentum": -0.283743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404236
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "direction_boundary": 12.684123,
        "core_momentum": -0.232111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452171
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "direction_boundary": 13.854355,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.158541,
        "volume": 15899129
      },
      {
        "date": "2023-08-04",
        "close": 11.264082,
        "volume": 19187699
      },
      {
        "date": "2023-08-11",
        "close": 10.813135,
        "volume": 15019892
      },
      {
        "date": "2023-08-18",
        "close": 10.611648,
        "volume": 12109863
      },
      {
        "date": "2023-08-25",
        "close": 10.333405,
        "volume": 12003942
      },
      {
        "date": "2023-09-01",
        "close": 11.014622,
        "volume": 20475730
      },
      {
        "date": "2023-09-08",
        "close": 10.630837,
        "volume": 18808419
      },
      {
        "date": "2023-09-15",
        "close": 10.80354,
        "volume": 14521281
      },
      {
        "date": "2023-09-22",
        "close": 10.841919,
        "volume": 16049550
      },
      {
        "date": "2023-09-29",
        "close": 10.822729,
        "volume": 10094178
      },
      {
        "date": "2023-10-13",
        "close": 10.074348,
        "volume": 24241571
      },
      {
        "date": "2023-10-20",
        "close": 9.892053,
        "volume": 11958625
      },
      {
        "date": "2023-10-27",
        "close": 10.563675,
        "volume": 16994530
      },
      {
        "date": "2023-11-03",
        "close": 10.592459,
        "volume": 15803499
      },
      {
        "date": "2023-11-10",
        "close": 10.32381,
        "volume": 15115308
      },
      {
        "date": "2023-11-17",
        "close": 10.563675,
        "volume": 27452303
      },
      {
        "date": "2023-11-24",
        "close": 10.774756,
        "volume": 16543228
      },
      {
        "date": "2023-12-01",
        "close": 10.822729,
        "volume": 24026966
      },
      {
        "date": "2023-12-08",
        "close": 10.554079,
        "volume": 31125786
      },
      {
        "date": "2023-12-15",
        "close": 10.266241,
        "volume": 17165429
      },
      {
        "date": "2023-12-22",
        "close": 9.872862,
        "volume": 12620816
      },
      {
        "date": "2023-12-29",
        "close": 10.045566,
        "volume": 14983525
      },
      {
        "date": "2024-01-05",
        "close": 9.824889,
        "volume": 9103860
      },
      {
        "date": "2024-01-12",
        "close": 9.8057,
        "volume": 14950393
      },
      {
        "date": "2024-01-19",
        "close": 9.230022,
        "volume": 17411087
      },
      {
        "date": "2024-01-26",
        "close": 8.990157,
        "volume": 18596990
      },
      {
        "date": "2024-02-02",
        "close": 7.848399,
        "volume": 22546491
      },
      {
        "date": "2024-02-09",
        "close": 7.589343,
        "volume": 27910075
      },
      {
        "date": "2024-02-23",
        "close": 8.011507,
        "volume": 21963566
      },
      {
        "date": "2024-03-01",
        "close": 7.867587,
        "volume": 23913412
      },
      {
        "date": "2024-03-08",
        "close": 7.637316,
        "volume": 17513124
      },
      {
        "date": "2024-03-15",
        "close": 8.0211,
        "volume": 25790202
      },
      {
        "date": "2024-03-22",
        "close": 7.905965,
        "volume": 25575485
      },
      {
        "date": "2024-03-29",
        "close": 7.934749,
        "volume": 20043548
      },
      {
        "date": "2024-04-05",
        "close": 8.107451,
        "volume": 15332621
      },
      {
        "date": "2024-04-12",
        "close": 7.733263,
        "volume": 21371931
      },
      {
        "date": "2024-04-19",
        "close": 7.311099,
        "volume": 26689488
      },
      {
        "date": "2024-04-26",
        "close": 7.570154,
        "volume": 13877443
      },
      {
        "date": "2024-05-03",
        "close": 7.886776,
        "volume": 8423749
      },
      {
        "date": "2024-05-10",
        "close": 7.984871,
        "volume": 16489154
      },
      {
        "date": "2024-05-17",
        "close": 7.994679,
        "volume": 13037741
      },
      {
        "date": "2024-05-24",
        "close": 7.729825,
        "volume": 13590244
      },
      {
        "date": "2024-05-31",
        "close": 7.553256,
        "volume": 9278594
      },
      {
        "date": "2024-06-07",
        "close": 7.072594,
        "volume": 18412455
      },
      {
        "date": "2024-06-14",
        "close": 6.954881,
        "volume": 8291502
      },
      {
        "date": "2024-06-21",
        "close": 6.690026,
        "volume": 11570730
      },
      {
        "date": "2024-06-28",
        "close": 6.366315,
        "volume": 15407160
      },
      {
        "date": "2024-07-05",
        "close": 6.356506,
        "volume": 14547429
      },
      {
        "date": "2024-07-12",
        "close": 6.366315,
        "volume": 15349838
      },
      {
        "date": "2024-07-19",
        "close": 6.199555,
        "volume": 11448985
      },
      {
        "date": "2024-07-26",
        "close": 6.032795,
        "volume": 12596014
      },
      {
        "date": "2024-08-02",
        "close": 6.199555,
        "volume": 12763255
      },
      {
        "date": "2024-08-09",
        "close": 6.905834,
        "volume": 52292708
      },
      {
        "date": "2024-08-16",
        "close": 6.415362,
        "volume": 38276507
      },
      {
        "date": "2024-08-23",
        "close": 6.081842,
        "volume": 24247102
      },
      {
        "date": "2024-08-30",
        "close": 6.327078,
        "volume": 16719232
      },
      {
        "date": "2024-09-06",
        "close": 6.258412,
        "volume": 14051112
      },
      {
        "date": "2024-09-13",
        "close": 5.95432,
        "volume": 15863916
      },
      {
        "date": "2024-09-20",
        "close": 6.170127,
        "volume": 11775959
      },
      {
        "date": "2024-09-27",
        "close": 7.062784,
        "volume": 28343094
      },
      {
        "date": "2024-10-04",
        "close": 7.670969,
        "volume": 17513750
      },
      {
        "date": "2024-10-11",
        "close": 7.013737,
        "volume": 45284170
      },
      {
        "date": "2024-10-18",
        "close": 6.994119,
        "volume": 24177844
      },
      {
        "date": "2024-10-25",
        "close": 7.288401,
        "volume": 31782891
      },
      {
        "date": "2024-11-01",
        "close": 7.396305,
        "volume": 34004122
      },
      {
        "date": "2024-11-08",
        "close": 8.092774,
        "volume": 92071085
      },
      {
        "date": "2024-11-15",
        "close": 7.690588,
        "volume": 34082343
      },
      {
        "date": "2024-11-22",
        "close": 7.455161,
        "volume": 24508841
      },
      {
        "date": "2024-11-29",
        "close": 8.975622,
        "volume": 65790662
      },
      {
        "date": "2024-12-06",
        "close": 9.328761,
        "volume": 242251587
      },
      {
        "date": "2024-12-13",
        "close": 10.800175,
        "volume": 228687549
      },
      {
        "date": "2024-12-20",
        "close": 9.162001,
        "volume": 115727564
      },
      {
        "date": "2024-12-27",
        "close": 8.789243,
        "volume": 66989910
      },
      {
        "date": "2025-01-03",
        "close": 7.906395,
        "volume": 53597860
      },
      {
        "date": "2025-01-10",
        "close": 7.621922,
        "volume": 41119702
      },
      {
        "date": "2025-01-17",
        "close": 8.367437,
        "volume": 50832232
      },
      {
        "date": "2025-01-24",
        "close": 8.073155,
        "volume": 30982951
      },
      {
        "date": "2025-01-31",
        "close": 7.975061,
        "volume": 4760292
      },
      {
        "date": "2025-02-07",
        "close": 8.181059,
        "volume": 18663380
      },
      {
        "date": "2025-02-14",
        "close": 8.828481,
        "volume": 83467542
      },
      {
        "date": "2025-02-21",
        "close": 9.024669,
        "volume": 49463019
      },
      {
        "date": "2025-02-28",
        "close": 9.367999,
        "volume": 81309096
      },
      {
        "date": "2025-03-07",
        "close": 9.093335,
        "volume": 50788019
      },
      {
        "date": "2025-03-14",
        "close": 10.201799,
        "volume": 75881712
      },
      {
        "date": "2025-03-21",
        "close": 10.7217,
        "volume": 80908317
      },
      {
        "date": "2025-03-28",
        "close": 10.525511,
        "volume": 65240964
      },
      {
        "date": "2025-04-04",
        "close": 10.191991,
        "volume": 86917736
      },
      {
        "date": "2025-04-11",
        "close": 9.495522,
        "volume": 76412320
      },
      {
        "date": "2025-04-18",
        "close": 9.701519,
        "volume": 60622203
      },
      {
        "date": "2025-04-25",
        "close": 9.809423,
        "volume": 102363172
      },
      {
        "date": "2025-05-02",
        "close": 9.976183,
        "volume": 41455539
      },
      {
        "date": "2025-05-09",
        "close": 10.103705,
        "volume": 39374106
      },
      {
        "date": "2025-05-16",
        "close": 10.016391,
        "volume": 37458497
      },
      {
        "date": "2025-05-23",
        "close": 9.887467,
        "volume": 52514880
      },
      {
        "date": "2025-05-30",
        "close": 9.907301,
        "volume": 36292969
      },
      {
        "date": "2025-06-06",
        "close": 9.956887,
        "volume": 35175251
      },
      {
        "date": "2025-06-13",
        "close": 9.292434,
        "volume": 38101923
      },
      {
        "date": "2025-06-20",
        "close": 9.05442,
        "volume": 22545964
      },
      {
        "date": "2025-06-27",
        "close": 9.312268,
        "volume": 24803300
      },
      {
        "date": "2025-07-04",
        "close": 10.403162,
        "volume": 68077643
      },
      {
        "date": "2025-07-11",
        "close": 11.236209,
        "volume": 89828338
      },
      {
        "date": "2025-07-18",
        "close": 11.811407,
        "volume": 51860954
      },
      {
        "date": "2025-07-25",
        "close": 12.684123,
        "volume": 58169492
      },
      {
        "date": "2025-08-01",
        "close": 13.854355,
        "volume": 108644920
      },
      {
        "date": "2025-08-08",
        "close": 14.865911,
        "volume": 115687632
      },
      {
        "date": "2025-08-15",
        "close": 13.279156,
        "volume": 155691475
      },
      {
        "date": "2025-08-22",
        "close": 12.793212,
        "volume": 71582341
      },
      {
        "date": "2025-08-29",
        "close": 12.495696,
        "volume": 64505113
      },
      {
        "date": "2025-09-05",
        "close": 12.227931,
        "volume": 45599004
      },
      {
        "date": "2025-09-12",
        "close": 13.556838,
        "volume": 139924843
      },
      {
        "date": "2025-09-19",
        "close": 12.98164,
        "volume": 65493428
      },
      {
        "date": "2025-09-26",
        "close": 12.882467,
        "volume": 36920244
      },
      {
        "date": "2025-10-03",
        "close": 12.366772,
        "volume": 17521483
      },
      {
        "date": "2025-10-10",
        "close": 12.317185,
        "volume": 14003979
      },
      {
        "date": "2025-10-17",
        "close": 12.416358,
        "volume": 42828202
      },
      {
        "date": "2025-10-24",
        "close": 12.178345,
        "volume": 45578437
      },
      {
        "date": "2025-10-31",
        "close": 12.604785,
        "volume": 41391309
      },
      {
        "date": "2025-11-07",
        "close": 12.475861,
        "volume": 33403313
      },
      {
        "date": "2025-11-14",
        "close": 12.69404,
        "volume": 39385377
      },
      {
        "date": "2025-11-21",
        "close": 11.741987,
        "volume": 26778817
      },
      {
        "date": "2025-11-28",
        "close": 12.059338,
        "volume": 22673540
      },
      {
        "date": "2025-12-05",
        "close": 12.188262,
        "volume": 32347672
      },
      {
        "date": "2025-12-12",
        "close": 11.672566,
        "volume": 25555172
      },
      {
        "date": "2025-12-19",
        "close": 12.198179,
        "volume": 26891739
      },
      {
        "date": "2025-12-26",
        "close": 11.712235,
        "volume": 23607941
      },
      {
        "date": "2026-01-02",
        "close": 11.642815,
        "volume": 12456412
      },
      {
        "date": "2026-01-09",
        "close": 11.91058,
        "volume": 25373500
      },
      {
        "date": "2026-01-16",
        "close": 11.761821,
        "volume": 36633294
      },
      {
        "date": "2026-01-23",
        "close": 12.227931,
        "volume": 26397095
      },
      {
        "date": "2026-01-30",
        "close": 11.652732,
        "volume": 29824379
      },
      {
        "date": "2026-02-06",
        "close": 11.365132,
        "volume": 27571084
      },
      {
        "date": "2026-02-13",
        "close": 11.146954,
        "volume": 22852605
      },
      {
        "date": "2026-02-27",
        "close": 10.988278,
        "volume": 21225942
      },
      {
        "date": "2026-03-06",
        "close": 10.442831,
        "volume": 26243532
      },
      {
        "date": "2026-03-13",
        "close": 10.145314,
        "volume": 14172208
      },
      {
        "date": "2026-03-20",
        "close": 9.907301,
        "volume": 19417463
      },
      {
        "date": "2026-03-27",
        "close": 10.789934,
        "volume": 48941110
      },
      {
        "date": "2026-04-03",
        "close": 10.383328,
        "volume": 31432502
      },
      {
        "date": "2026-04-10",
        "close": 10.710596,
        "volume": 19303847
      },
      {
        "date": "2026-04-17",
        "close": 11.236209,
        "volume": 24065300
      },
      {
        "date": "2026-04-24",
        "close": 11.345298,
        "volume": 35750123
      },
      {
        "date": "2026-05-01",
        "close": 12.386606,
        "volume": 47833903
      },
      {
        "date": "2026-05-08",
        "close": 12.951888,
        "volume": 35906989
      },
      {
        "date": "2026-05-15",
        "close": 12.555199,
        "volume": 39239841
      },
      {
        "date": "2026-05-22",
        "close": 11.960166,
        "volume": 34526484
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "volume": 33184008
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "volume": 11704729
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "volume": 6162177
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 32561005
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 6410100
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "volume": 5770424
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 31723539
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "volume": 34143600
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 99107592
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "volume": 66284857
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "volume": 106596098
      }
    ],
    "sharemaestro_context": {
      "trend": 11.07027,
      "fair_value": 9.803166,
      "market_activity": -26.625221,
      "market_dynamics": -0.632644,
      "relative_strength": -11.114127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003554,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.017283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024082,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.024319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039223,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.003623
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.091317
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.12955
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.240098
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.012193
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.15032
      }
    ]
  }
}