{
  "ticker": {
    "uuid": "275a044b-4267-4bdb-bde7-3e52f40d3d58",
    "symbol": "FTI",
    "name": "TechnipFMC plc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.439999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.227354,
    "boundary_margin": 0.999513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346347,
    "volatility_stability": 1.0676,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 1.367529,
      "interruption": -0.124498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.194382,
        "direction_boundary": 8.214017,
        "core_momentum": 0.971554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365962
      },
      {
        "date": "2023-08-25",
        "close": 16.630741,
        "direction_boundary": 8.605068,
        "core_momentum": 0.932668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365361
      },
      {
        "date": "2023-09-01",
        "close": 16.944532,
        "direction_boundary": 8.20033,
        "core_momentum": 1.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359114
      },
      {
        "date": "2023-09-08",
        "close": 18.871386,
        "direction_boundary": 8.751714,
        "core_momentum": 1.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385096
      },
      {
        "date": "2023-09-15",
        "close": 19.567604,
        "direction_boundary": 8.904221,
        "core_momentum": 1.197565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2023-09-22",
        "close": 19.449926,
        "direction_boundary": 8.509261,
        "core_momentum": 1.285736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2023-09-29",
        "close": 20.013765,
        "direction_boundary": 8.636351,
        "core_momentum": 1.317387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2023-10-06",
        "close": 18.542887,
        "direction_boundary": 9.557277,
        "core_momentum": 0.940185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292448
      },
      {
        "date": "2023-10-13",
        "close": 18.488953,
        "direction_boundary": 9.680458,
        "core_momentum": 0.909925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2023-10-20",
        "close": 19.253813,
        "direction_boundary": 10.504596,
        "core_momentum": 0.832894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2023-10-27",
        "close": 20.003962,
        "direction_boundary": 10.392168,
        "core_momentum": 0.924907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2023-11-03",
        "close": 20.739399,
        "direction_boundary": 11.663085,
        "core_momentum": 0.778209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2023-11-10",
        "close": 19.351873,
        "direction_boundary": 11.056955,
        "core_momentum": 0.750199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313158
      },
      {
        "date": "2023-11-17",
        "close": 18.234003,
        "direction_boundary": 11.237816,
        "core_momentum": 0.622558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2023-11-24",
        "close": 18.956676,
        "direction_boundary": 11.443117,
        "core_momentum": 0.656601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328496
      },
      {
        "date": "2023-12-01",
        "close": 18.715782,
        "direction_boundary": 11.971036,
        "core_momentum": 0.563422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329229
      },
      {
        "date": "2023-12-08",
        "close": 17.093458,
        "direction_boundary": 10.812549,
        "core_momentum": 0.580891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353775
      },
      {
        "date": "2023-12-15",
        "close": 17.855459,
        "direction_boundary": 10.563254,
        "core_momentum": 0.690337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2023-12-22",
        "close": 18.179926,
        "direction_boundary": 10.758781,
        "core_momentum": 0.689776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351987
      },
      {
        "date": "2023-12-29",
        "close": 18.00786,
        "direction_boundary": 10.964079,
        "core_momentum": 0.642442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350163
      },
      {
        "date": "2024-01-05",
        "close": 17.585068,
        "direction_boundary": 10.964079,
        "core_momentum": 0.60388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2024-01-12",
        "close": 16.714911,
        "direction_boundary": 10.964079,
        "core_momentum": 0.524516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333428
      },
      {
        "date": "2024-01-19",
        "close": 17.221273,
        "direction_boundary": 11.232925,
        "core_momentum": 0.533107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321446
      },
      {
        "date": "2024-01-26",
        "close": 17.70306,
        "direction_boundary": 11.232925,
        "core_momentum": 0.575997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322244
      },
      {
        "date": "2024-02-02",
        "close": 17.462166,
        "direction_boundary": 12.454961,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317712
      },
      {
        "date": "2024-02-09",
        "close": 17.54574,
        "direction_boundary": 12.679816,
        "core_momentum": 0.383754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2024-02-16",
        "close": 17.644062,
        "direction_boundary": 12.777576,
        "core_momentum": 0.380861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317374
      },
      {
        "date": "2024-02-23",
        "close": 18.538803,
        "direction_boundary": 13.193067,
        "core_momentum": 0.405193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32228
      },
      {
        "date": "2024-03-01",
        "close": 19.910406,
        "direction_boundary": 13.965395,
        "core_momentum": 0.425696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2024-03-08",
        "close": 19.910406,
        "direction_boundary": 14.072933,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2024-03-15",
        "close": 20.057894,
        "direction_boundary": 11.672858,
        "core_momentum": 0.718336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2024-03-22",
        "close": 22.837416,
        "direction_boundary": 11.785286,
        "core_momentum": 0.937791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2024-03-29",
        "close": 22.334736,
        "direction_boundary": 12.044356,
        "core_momentum": 0.854374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2024-04-05",
        "close": 24.513014,
        "direction_boundary": 12.044356,
        "core_momentum": 1.035228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2024-04-12",
        "close": 24.345457,
        "direction_boundary": 12.088351,
        "core_momentum": 1.01396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2024-04-19",
        "close": 23.463301,
        "direction_boundary": 11.765734,
        "core_momentum": 0.994206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2024-04-26",
        "close": 24.444019,
        "direction_boundary": 11.785286,
        "core_momentum": 1.074113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2024-05-03",
        "close": 23.946266,
        "direction_boundary": 12.098127,
        "core_momentum": 0.979337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351823
      },
      {
        "date": "2024-05-10",
        "close": 24.15818,
        "direction_boundary": 12.582052,
        "core_momentum": 0.920051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2024-05-17",
        "close": 24.35038,
        "direction_boundary": 12.38164,
        "core_momentum": 0.966652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320224
      },
      {
        "date": "2024-05-24",
        "close": 23.342985,
        "direction_boundary": 12.787353,
        "core_momentum": 0.825474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325877
      },
      {
        "date": "2024-05-31",
        "close": 23.446686,
        "direction_boundary": 12.684705,
        "core_momentum": 0.848422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2024-06-07",
        "close": 22.113367,
        "direction_boundary": 13.452142,
        "core_momentum": 0.643855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2024-06-14",
        "close": 22.518303,
        "direction_boundary": 13.129523,
        "core_momentum": 0.715089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2024-06-21",
        "close": 22.784966,
        "direction_boundary": 13.598783,
        "core_momentum": 0.675515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303669
      },
      {
        "date": "2024-06-28",
        "close": 24.014582,
        "direction_boundary": 14.185359,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2024-07-05",
        "close": 23.989891,
        "direction_boundary": 14.732829,
        "core_momentum": 0.628329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30485
      },
      {
        "date": "2024-07-12",
        "close": 24.503466,
        "direction_boundary": 16.248156,
        "core_momentum": 0.508077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2024-07-19",
        "close": 25.051607,
        "direction_boundary": 15.221644,
        "core_momentum": 0.645789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290676
      },
      {
        "date": "2024-07-26",
        "close": 25.994808,
        "direction_boundary": 15.54426,
        "core_momentum": 0.672309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291813
      },
      {
        "date": "2024-08-02",
        "close": 25.787403,
        "direction_boundary": 16.272591,
        "core_momentum": 0.584714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2024-08-09",
        "close": 23.594831,
        "direction_boundary": 16.321472,
        "core_momentum": 0.445631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324432
      },
      {
        "date": "2024-08-16",
        "close": 24.142977,
        "direction_boundary": 16.194382,
        "core_momentum": 0.490824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324705
      },
      {
        "date": "2024-08-23",
        "close": 23.450211,
        "direction_boundary": 16.630741,
        "core_momentum": 0.410052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2024-08-30",
        "close": 23.667936,
        "direction_boundary": 16.944532,
        "core_momentum": 0.396789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-09-06",
        "close": 22.455589,
        "direction_boundary": 18.871386,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2024-09-13",
        "close": 21.391695,
        "direction_boundary": 19.567604,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331051
      },
      {
        "date": "2024-09-20",
        "close": 23.455158,
        "direction_boundary": 19.449926,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2024-09-27",
        "close": 22.425898,
        "direction_boundary": 20.013765,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2024-10-04",
        "close": 24.677395,
        "direction_boundary": 18.542887,
        "core_momentum": 0.330828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2024-10-11",
        "close": 24.801105,
        "direction_boundary": 18.488953,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-10-18",
        "close": 24.039061,
        "direction_boundary": 19.253813,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310396
      },
      {
        "date": "2024-10-25",
        "close": 24.088543,
        "direction_boundary": 20.003962,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305007
      },
      {
        "date": "2024-11-01",
        "close": 24.558638,
        "direction_boundary": 20.739399,
        "core_momentum": 0.184154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304791
      },
      {
        "date": "2024-11-08",
        "close": 26.31035,
        "direction_boundary": 19.351873,
        "core_momentum": 0.359576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2024-11-15",
        "close": 26.627047,
        "direction_boundary": 18.234003,
        "core_momentum": 0.460296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31911
      },
      {
        "date": "2024-11-22",
        "close": 28.778624,
        "direction_boundary": 18.956676,
        "core_momentum": 0.518126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327995
      },
      {
        "date": "2024-11-29",
        "close": 29.289255,
        "direction_boundary": 18.715782,
        "core_momentum": 0.56495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2024-12-06",
        "close": 30.330343,
        "direction_boundary": 17.093458,
        "core_momentum": 0.774383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2024-12-13",
        "close": 29.343786,
        "direction_boundary": 17.855459,
        "core_momentum": 0.643407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321329
      },
      {
        "date": "2024-12-20",
        "close": 27.182293,
        "direction_boundary": 18.179926,
        "core_momentum": 0.495182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2024-12-27",
        "close": 27.663176,
        "direction_boundary": 18.00786,
        "core_momentum": 0.536172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2025-01-03",
        "close": 28.857946,
        "direction_boundary": 17.585068,
        "core_momentum": 0.641048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2025-01-10",
        "close": 32.209259,
        "direction_boundary": 16.714911,
        "core_momentum": 0.926978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-01-17",
        "close": 31.60939,
        "direction_boundary": 17.221273,
        "core_momentum": 0.835485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2025-01-24",
        "close": 30.122124,
        "direction_boundary": 17.70306,
        "core_momentum": 0.701521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37677
      },
      {
        "date": "2025-01-31",
        "close": 29.368576,
        "direction_boundary": 17.462166,
        "core_momentum": 0.68184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2025-02-07",
        "close": 29.586708,
        "direction_boundary": 17.54574,
        "core_momentum": 0.686262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2025-02-14",
        "close": 28.590237,
        "direction_boundary": 17.644062,
        "core_momentum": 0.620389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2025-02-21",
        "close": 28.24321,
        "direction_boundary": 18.538803,
        "core_momentum": 0.523465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355435
      },
      {
        "date": "2025-02-28",
        "close": 27.236826,
        "direction_boundary": 19.910406,
        "core_momentum": 0.367969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2025-03-07",
        "close": 24.212713,
        "direction_boundary": 19.910406,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391399
      },
      {
        "date": "2025-03-14",
        "close": 24.415977,
        "direction_boundary": 20.057894,
        "core_momentum": 0.217275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2025-03-21",
        "close": 26.944506,
        "direction_boundary": 22.837416,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387349
      },
      {
        "date": "2025-03-28",
        "close": 28.414928,
        "direction_boundary": 22.334736,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385783
      },
      {
        "date": "2025-04-04",
        "close": 25.603241,
        "direction_boundary": 24.513014,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395527
      },
      {
        "date": "2025-04-11",
        "close": 21.097588,
        "direction_boundary": 24.345457,
        "core_momentum": -0.133408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478973
      },
      {
        "date": "2025-04-18",
        "close": 22.140791,
        "direction_boundary": 23.463301,
        "core_momentum": -0.056365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2025-04-25",
        "close": 24.13282,
        "direction_boundary": 24.444019,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498972
      },
      {
        "date": "2025-05-02",
        "close": 25.528725,
        "direction_boundary": 23.946266,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504415
      },
      {
        "date": "2025-05-09",
        "close": 26.537159,
        "direction_boundary": 24.15818,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498048
      },
      {
        "date": "2025-05-16",
        "close": 27.868484,
        "direction_boundary": 24.35038,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502398
      },
      {
        "date": "2025-05-23",
        "close": 25.683798,
        "direction_boundary": 23.342985,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502813
      },
      {
        "date": "2025-05-30",
        "close": 27.340977,
        "direction_boundary": 23.446686,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510541
      },
      {
        "date": "2025-06-06",
        "close": 28.152147,
        "direction_boundary": 22.113367,
        "core_momentum": 0.273083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509764
      },
      {
        "date": "2025-06-13",
        "close": 30.162659,
        "direction_boundary": 22.518303,
        "core_momentum": 0.339473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51726
      },
      {
        "date": "2025-06-20",
        "close": 30.705103,
        "direction_boundary": 22.784966,
        "core_momentum": 0.347604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505371
      },
      {
        "date": "2025-06-27",
        "close": 29.655056,
        "direction_boundary": 24.014582,
        "core_momentum": 0.234877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507915
      },
      {
        "date": "2025-07-04",
        "close": 29.3913,
        "direction_boundary": 23.989891,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504883
      },
      {
        "date": "2025-07-11",
        "close": 29.9636,
        "direction_boundary": 24.503466,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480763
      },
      {
        "date": "2025-07-18",
        "close": 27.953089,
        "direction_boundary": 25.051607,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489197
      },
      {
        "date": "2025-07-25",
        "close": 31.884535,
        "direction_boundary": 25.994808,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2025-08-01",
        "close": 30.998714,
        "direction_boundary": 25.787403,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520138
      },
      {
        "date": "2025-08-08",
        "close": 30.227354,
        "direction_boundary": 23.594831,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521434
      },
      {
        "date": "2025-08-15",
        "close": 30.142756,
        "direction_boundary": 24.142977,
        "core_momentum": 0.24851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51902
      },
      {
        "date": "2025-08-22",
        "close": 30.4219,
        "direction_boundary": 23.450211,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518694
      },
      {
        "date": "2025-08-29",
        "close": 31.638178,
        "direction_boundary": 23.667936,
        "core_momentum": 0.336753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517864
      },
      {
        "date": "2025-09-05",
        "close": 33.283142,
        "direction_boundary": 22.455589,
        "core_momentum": 0.482176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489446
      },
      {
        "date": "2025-09-12",
        "close": 34.429638,
        "direction_boundary": 21.391695,
        "core_momentum": 0.609486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490319
      },
      {
        "date": "2025-09-19",
        "close": 33.203388,
        "direction_boundary": 23.455158,
        "core_momentum": 0.415611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478907
      },
      {
        "date": "2025-09-26",
        "close": 34.434624,
        "direction_boundary": 22.425898,
        "core_momentum": 0.535485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476312
      },
      {
        "date": "2025-10-03",
        "close": 32.929226,
        "direction_boundary": 24.677395,
        "core_momentum": 0.334388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45511
      },
      {
        "date": "2025-10-10",
        "close": 31.782734,
        "direction_boundary": 24.801105,
        "core_momentum": 0.281505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355894
      },
      {
        "date": "2025-10-17",
        "close": 30.456795,
        "direction_boundary": 24.039061,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361562
      },
      {
        "date": "2025-10-24",
        "close": 35.042759,
        "direction_boundary": 24.088543,
        "core_momentum": 0.454748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2025-10-31",
        "close": 36.124451,
        "direction_boundary": 24.558638,
        "core_momentum": 0.470947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2025-11-07",
        "close": 36.423534,
        "direction_boundary": 26.31035,
        "core_momentum": 0.38438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2025-11-14",
        "close": 36.926994,
        "direction_boundary": 26.627047,
        "core_momentum": 0.386823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2025-11-21",
        "close": 37.630791,
        "direction_boundary": 28.778624,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2025-11-28",
        "close": 38.773842,
        "direction_boundary": 29.289255,
        "core_momentum": 0.323825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2025-12-05",
        "close": 39.946838,
        "direction_boundary": 30.330343,
        "core_momentum": 0.317059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2025-12-12",
        "close": 39.612411,
        "direction_boundary": 29.343786,
        "core_momentum": 0.349942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342969
      },
      {
        "date": "2025-12-19",
        "close": 37.256432,
        "direction_boundary": 27.182293,
        "core_momentum": 0.370614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2025-12-26",
        "close": 38.174866,
        "direction_boundary": 27.663176,
        "core_momentum": 0.379989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2026-01-02",
        "close": 38.015141,
        "direction_boundary": 28.857946,
        "core_momentum": 0.31732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2026-01-09",
        "close": 42.597317,
        "direction_boundary": 32.209259,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380139
      },
      {
        "date": "2026-01-16",
        "close": 44.998222,
        "direction_boundary": 31.60939,
        "core_momentum": 0.423571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2026-01-23",
        "close": 46.620453,
        "direction_boundary": 30.122124,
        "core_momentum": 0.547715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2026-01-30",
        "close": 47.179497,
        "direction_boundary": 29.368576,
        "core_momentum": 0.606462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2026-02-06",
        "close": 47.933212,
        "direction_boundary": 29.586708,
        "core_momentum": 0.620093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2026-02-13",
        "close": 52.011253,
        "direction_boundary": 28.590237,
        "core_momentum": 0.819196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32653
      },
      {
        "date": "2026-02-20",
        "close": 52.420555,
        "direction_boundary": 28.24321,
        "core_momentum": 0.856041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2026-02-27",
        "close": 56.333881,
        "direction_boundary": 27.236826,
        "core_momentum": 1.068298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2026-03-06",
        "close": 54.846416,
        "direction_boundary": 24.212713,
        "core_momentum": 1.265191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337435
      },
      {
        "date": "2026-03-13",
        "close": 54.946247,
        "direction_boundary": 24.415977,
        "core_momentum": 1.250422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2026-03-20",
        "close": 56.834743,
        "direction_boundary": 26.944506,
        "core_momentum": 1.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2026-03-27",
        "close": 61.351147,
        "direction_boundary": 28.414928,
        "core_momentum": 1.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2026-04-03",
        "close": 61.511021,
        "direction_boundary": 25.603241,
        "core_momentum": 1.40247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324724
      },
      {
        "date": "2026-04-10",
        "close": 62.809986,
        "direction_boundary": 21.097588,
        "core_momentum": 1.977117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2026-04-17",
        "close": 59.11293,
        "direction_boundary": 22.140791,
        "core_momentum": 1.669865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2026-04-24",
        "close": 62.430286,
        "direction_boundary": 24.13282,
        "core_momentum": 1.586945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2026-05-01",
        "close": 64.168907,
        "direction_boundary": 25.528725,
        "core_momentum": 1.513596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2026-05-08",
        "close": 60.771606,
        "direction_boundary": 26.537159,
        "core_momentum": 1.290057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2026-05-15",
        "close": 62.790001,
        "direction_boundary": 27.868484,
        "core_momentum": 1.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299516
      },
      {
        "date": "2026-05-22",
        "close": 60.779999,
        "direction_boundary": 25.683798,
        "core_momentum": 1.366472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2026-05-29",
        "close": 57.459999,
        "direction_boundary": 27.340977,
        "core_momentum": 1.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2026-06-05",
        "close": 58.98,
        "direction_boundary": 28.152147,
        "core_momentum": 1.095044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324375
      },
      {
        "date": "2026-06-12",
        "close": 60.82,
        "direction_boundary": 30.162659,
        "core_momentum": 1.0164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323268
      },
      {
        "date": "2026-06-19",
        "close": 56.18,
        "direction_boundary": 30.705103,
        "core_momentum": 0.829663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33278
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "direction_boundary": 29.655056,
        "core_momentum": 0.948403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333012
      },
      {
        "date": "2026-07-03",
        "close": 58.34,
        "direction_boundary": 29.3913,
        "core_momentum": 0.984941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33189
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 29.9636,
        "core_momentum": 1.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305856
      },
      {
        "date": "2026-07-17",
        "close": 62.32,
        "direction_boundary": 27.953089,
        "core_momentum": 1.229449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300171
      },
      {
        "date": "2026-07-24",
        "close": 67.540001,
        "direction_boundary": 31.884535,
        "core_momentum": 1.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2026-07-31",
        "close": 61.939999,
        "direction_boundary": 30.998714,
        "core_momentum": 0.998147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343062
      },
      {
        "date": "2026-08-07",
        "close": 60.439999,
        "direction_boundary": 30.227354,
        "core_momentum": 0.999513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.194382,
        "volume": 408
      },
      {
        "date": "2023-08-25",
        "close": 16.630741,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.944532,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 18.871386,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.567604,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.449926,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.013765,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.542887,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 18.488953,
        "volume": 718
      },
      {
        "date": "2023-10-20",
        "close": 19.253813,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 20.003962,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 20.739399,
        "volume": 1032
      },
      {
        "date": "2023-11-10",
        "close": 19.351873,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.234003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.956676,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.715782,
        "volume": 490
      },
      {
        "date": "2023-12-08",
        "close": 17.093458,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.855459,
        "volume": 889
      },
      {
        "date": "2023-12-22",
        "close": 18.179926,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.00786,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.585068,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.714911,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.221273,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.70306,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 17.462166,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.54574,
        "volume": 545
      },
      {
        "date": "2024-02-16",
        "close": 17.644062,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.538803,
        "volume": 2144
      },
      {
        "date": "2024-03-01",
        "close": 19.910406,
        "volume": 2278
      },
      {
        "date": "2024-03-08",
        "close": 19.910406,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.057894,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.837416,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.334736,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.513014,
        "volume": 1375
      },
      {
        "date": "2024-04-12",
        "close": 24.345457,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.463301,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.444019,
        "volume": 325
      },
      {
        "date": "2024-05-03",
        "close": 23.946266,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.15818,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.35038,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.342985,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 23.446686,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.113367,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.518303,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.784966,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.014582,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.989891,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.503466,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.051607,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.994808,
        "volume": 361
      },
      {
        "date": "2024-08-02",
        "close": 25.787403,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.594831,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.142977,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 23.450211,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.667936,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 22.455589,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.391695,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.455158,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.425898,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.677395,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.801105,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.039061,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.088543,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.558638,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.31035,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.627047,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.778624,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 29.289255,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.330343,
        "volume": 121
      },
      {
        "date": "2024-12-13",
        "close": 29.343786,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 27.182293,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.663176,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.857946,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 32.209259,
        "volume": 359
      },
      {
        "date": "2025-01-17",
        "close": 31.60939,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.122124,
        "volume": 803
      },
      {
        "date": "2025-01-31",
        "close": 29.368576,
        "volume": 478
      },
      {
        "date": "2025-02-07",
        "close": 29.586708,
        "volume": 355
      },
      {
        "date": "2025-02-14",
        "close": 28.590237,
        "volume": 459
      },
      {
        "date": "2025-02-21",
        "close": 28.24321,
        "volume": 359
      },
      {
        "date": "2025-02-28",
        "close": 27.236826,
        "volume": 943
      },
      {
        "date": "2025-03-07",
        "close": 24.212713,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 24.415977,
        "volume": 309
      },
      {
        "date": "2025-03-21",
        "close": 26.944506,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.414928,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.603241,
        "volume": 3149
      },
      {
        "date": "2025-04-11",
        "close": 21.097588,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.140791,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.13282,
        "volume": 253
      },
      {
        "date": "2025-05-02",
        "close": 25.528725,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.537159,
        "volume": 78
      },
      {
        "date": "2025-05-16",
        "close": 27.868484,
        "volume": 682
      },
      {
        "date": "2025-05-23",
        "close": 25.683798,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.340977,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.152147,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.162659,
        "volume": 355
      },
      {
        "date": "2025-06-20",
        "close": 30.705103,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.655056,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.3913,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.9636,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.953089,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.884535,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.998714,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.227354,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.142756,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.4219,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.638178,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.283142,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 34.429638,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 33.203388,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 34.434624,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 32.929226,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.782734,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.456795,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.042759,
        "volume": 203
      },
      {
        "date": "2025-10-31",
        "close": 36.124451,
        "volume": 558
      },
      {
        "date": "2025-11-07",
        "close": 36.423534,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36.926994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.630791,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 38.773842,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 39.946838,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 39.612411,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 37.256432,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.174866,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.015141,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.597317,
        "volume": 261
      },
      {
        "date": "2026-01-16",
        "close": 44.998222,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.620453,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.179497,
        "volume": 351
      },
      {
        "date": "2026-02-06",
        "close": 47.933212,
        "volume": 220
      },
      {
        "date": "2026-02-13",
        "close": 52.011253,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 52.420555,
        "volume": 384
      },
      {
        "date": "2026-02-27",
        "close": 56.333881,
        "volume": 985
      },
      {
        "date": "2026-03-06",
        "close": 54.846416,
        "volume": 1689
      },
      {
        "date": "2026-03-13",
        "close": 54.946247,
        "volume": 771
      },
      {
        "date": "2026-03-20",
        "close": 56.834743,
        "volume": 35
      },
      {
        "date": "2026-03-27",
        "close": 61.351147,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 61.511021,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.809986,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 59.11293,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 62.430286,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 64.168907,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 60.771606,
        "volume": 180
      },
      {
        "date": "2026-05-15",
        "close": 62.790001,
        "volume": 134
      },
      {
        "date": "2026-05-22",
        "close": 60.779999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.98,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 930
      },
      {
        "date": "2026-07-17",
        "close": 62.32,
        "volume": 308
      },
      {
        "date": "2026-07-24",
        "close": 67.540001,
        "volume": 139
      },
      {
        "date": "2026-07-31",
        "close": 61.939999,
        "volume": 223
      },
      {
        "date": "2026-08-07",
        "close": 60.439999,
        "volume": 117
      }
    ],
    "sharemaestro_context": {
      "trend": 57.771679,
      "fair_value": 31.97976,
      "market_activity": 33.285751,
      "market_dynamics": -0.348353,
      "relative_strength": 4.146138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.054671,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8636,
        "conditional_difference": 0.01383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.160984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.243333,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.726582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.051773
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.076513
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.079085
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.013403
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.181557
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.112862
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.2139
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.226789
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.143866
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.367529
      }
    ]
  }
}