{
  "ticker": {
    "uuid": "275a1b63-1ef7-40a1-8ad7-b2a9ed67595e",
    "symbol": "8032",
    "name": "Koryo Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.849998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.36385,
    "boundary_margin": -0.2052,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37887,
    "volatility_stability": 1.1395,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.015151,
      "interruption": 0.065029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.671,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.430435,
        "direction_boundary": 28.66061,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114412
      },
      {
        "date": "2023-08-18",
        "close": 26.94615,
        "direction_boundary": 27.561409,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111844
      },
      {
        "date": "2023-08-25",
        "close": 27.332935,
        "direction_boundary": 28.497763,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112853
      },
      {
        "date": "2023-09-01",
        "close": 26.317184,
        "direction_boundary": 27.719723,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12382
      },
      {
        "date": "2023-09-08",
        "close": 26.82506,
        "direction_boundary": 26.817221,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125337
      },
      {
        "date": "2023-09-15",
        "close": 26.778889,
        "direction_boundary": 26.688292,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125056
      },
      {
        "date": "2023-09-22",
        "close": 26.68655,
        "direction_boundary": 28.10651,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122013
      },
      {
        "date": "2023-09-29",
        "close": 26.640379,
        "direction_boundary": 26.215551,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12156
      },
      {
        "date": "2023-10-06",
        "close": 26.594208,
        "direction_boundary": 25.270075,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121535
      },
      {
        "date": "2023-10-13",
        "close": 26.548038,
        "direction_boundary": 25.87174,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121522
      },
      {
        "date": "2023-10-20",
        "close": 26.594208,
        "direction_boundary": 25.098169,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109301
      },
      {
        "date": "2023-10-27",
        "close": 26.317184,
        "direction_boundary": 24.883286,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107229
      },
      {
        "date": "2023-11-03",
        "close": 26.594208,
        "direction_boundary": 24.410547,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107843
      },
      {
        "date": "2023-11-10",
        "close": 26.409527,
        "direction_boundary": 26.301506,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103363
      },
      {
        "date": "2023-11-17",
        "close": 26.640379,
        "direction_boundary": 25.055191,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103661
      },
      {
        "date": "2023-11-24",
        "close": 27.194426,
        "direction_boundary": 25.527931,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106001
      },
      {
        "date": "2023-12-01",
        "close": 26.640379,
        "direction_boundary": 25.785788,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108874
      },
      {
        "date": "2023-12-08",
        "close": 27.471449,
        "direction_boundary": 26.043646,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2023-12-15",
        "close": 27.055914,
        "direction_boundary": 25.699837,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2023-12-22",
        "close": 27.148254,
        "direction_boundary": 25.570908,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117221
      },
      {
        "date": "2023-12-29",
        "close": 27.055914,
        "direction_boundary": 25.399002,
        "core_momentum": 0.065235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108366
      },
      {
        "date": "2024-01-05",
        "close": 26.917402,
        "direction_boundary": 25.270075,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107525
      },
      {
        "date": "2024-01-12",
        "close": 26.871231,
        "direction_boundary": 25.527931,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106673
      },
      {
        "date": "2024-01-19",
        "close": 26.82506,
        "direction_boundary": 26.086624,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104728
      },
      {
        "date": "2024-01-26",
        "close": 28.302517,
        "direction_boundary": 26.344481,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2024-02-02",
        "close": 28.025494,
        "direction_boundary": 26.516386,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2024-02-09",
        "close": 27.425278,
        "direction_boundary": 26.344481,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2024-02-16",
        "close": 27.609959,
        "direction_boundary": 27.032103,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-02-23",
        "close": 28.210175,
        "direction_boundary": 27.289961,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-03-01",
        "close": 28.025494,
        "direction_boundary": 27.504841,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2024-03-08",
        "close": 27.517618,
        "direction_boundary": 27.075077,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2024-03-15",
        "close": 26.778889,
        "direction_boundary": 26.903172,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122573
      },
      {
        "date": "2024-03-22",
        "close": 26.68655,
        "direction_boundary": 27.418888,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122573
      },
      {
        "date": "2024-03-29",
        "close": 26.871231,
        "direction_boundary": 27.590796,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122912
      },
      {
        "date": "2024-04-05",
        "close": 27.102085,
        "direction_boundary": 27.504841,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123394
      },
      {
        "date": "2024-04-12",
        "close": 27.609959,
        "direction_boundary": 27.504841,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125772
      },
      {
        "date": "2024-04-19",
        "close": 26.363356,
        "direction_boundary": 26.47341,
        "core_momentum": -0.004157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2024-04-26",
        "close": 26.409527,
        "direction_boundary": 26.94615,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141371
      },
      {
        "date": "2024-05-03",
        "close": 26.640379,
        "direction_boundary": 26.731268,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141134
      },
      {
        "date": "2024-05-10",
        "close": 26.778889,
        "direction_boundary": 26.129601,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140929
      },
      {
        "date": "2024-05-17",
        "close": 26.778889,
        "direction_boundary": 26.301506,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140435
      },
      {
        "date": "2024-05-24",
        "close": 26.778889,
        "direction_boundary": 26.645315,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137326
      },
      {
        "date": "2024-05-31",
        "close": 27.194426,
        "direction_boundary": 26.94615,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135908
      },
      {
        "date": "2024-06-07",
        "close": 26.871231,
        "direction_boundary": 27.332935,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129864
      },
      {
        "date": "2024-06-14",
        "close": 27.102085,
        "direction_boundary": 27.332935,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128778
      },
      {
        "date": "2024-06-21",
        "close": 26.917402,
        "direction_boundary": 27.504841,
        "core_momentum": -0.021358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129029
      },
      {
        "date": "2024-06-28",
        "close": 26.548038,
        "direction_boundary": 26.645315,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-07-05",
        "close": 27.009745,
        "direction_boundary": 26.94615,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132491
      },
      {
        "date": "2024-07-12",
        "close": 27.009745,
        "direction_boundary": 26.688292,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132464
      },
      {
        "date": "2024-07-19",
        "close": 26.732719,
        "direction_boundary": 27.075077,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133246
      },
      {
        "date": "2024-07-26",
        "close": 26.409527,
        "direction_boundary": 26.903172,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109242
      },
      {
        "date": "2024-08-02",
        "close": 25.947821,
        "direction_boundary": 27.075077,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2024-08-09",
        "close": 24.239511,
        "direction_boundary": 26.430435,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2024-08-16",
        "close": 25.670797,
        "direction_boundary": 26.94615,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2024-08-23",
        "close": 26.271015,
        "direction_boundary": 27.332935,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2024-08-30",
        "close": 26.602207,
        "direction_boundary": 26.317184,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166506
      },
      {
        "date": "2024-09-06",
        "close": 27.36227,
        "direction_boundary": 26.82506,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16985
      },
      {
        "date": "2024-09-13",
        "close": 36.625538,
        "direction_boundary": 26.778889,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2024-09-20",
        "close": 41.755966,
        "direction_boundary": 26.68655,
        "core_momentum": 0.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465125
      },
      {
        "date": "2024-09-27",
        "close": 39.808308,
        "direction_boundary": 26.640379,
        "core_momentum": 0.494285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2024-10-04",
        "close": 36.340515,
        "direction_boundary": 26.594208,
        "core_momentum": 0.366482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49606
      },
      {
        "date": "2024-10-11",
        "close": 41.233425,
        "direction_boundary": 26.548038,
        "core_momentum": 0.553163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521097
      },
      {
        "date": "2024-10-18",
        "close": 48.454025,
        "direction_boundary": 26.594208,
        "core_momentum": 0.821977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550662
      },
      {
        "date": "2024-10-25",
        "close": 66.695534,
        "direction_boundary": 26.317184,
        "core_momentum": 1.534296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685485
      },
      {
        "date": "2024-11-01",
        "close": 71.635948,
        "direction_boundary": 26.594208,
        "core_momentum": 1.693667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686078
      },
      {
        "date": "2024-11-08",
        "close": 80.661697,
        "direction_boundary": 26.409527,
        "core_momentum": 2.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693219
      },
      {
        "date": "2024-11-15",
        "close": 73.821121,
        "direction_boundary": 26.640379,
        "core_momentum": 1.771024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714625
      },
      {
        "date": "2024-11-22",
        "close": 78.666534,
        "direction_boundary": 27.194426,
        "core_momentum": 1.892745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713122
      },
      {
        "date": "2024-11-29",
        "close": 66.315506,
        "direction_boundary": 26.640379,
        "core_momentum": 1.489285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771111
      },
      {
        "date": "2024-12-06",
        "close": 66.695534,
        "direction_boundary": 27.471449,
        "core_momentum": 1.427813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769379
      },
      {
        "date": "2024-12-13",
        "close": 60.900055,
        "direction_boundary": 27.055914,
        "core_momentum": 1.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788336
      },
      {
        "date": "2024-12-20",
        "close": 62.800213,
        "direction_boundary": 27.148254,
        "core_momentum": 1.313232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786436
      },
      {
        "date": "2024-12-27",
        "close": 64.320335,
        "direction_boundary": 27.055914,
        "core_momentum": 1.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783719
      },
      {
        "date": "2025-01-03",
        "close": 57.669788,
        "direction_boundary": 26.917402,
        "core_momentum": 1.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808345
      },
      {
        "date": "2025-01-10",
        "close": 52.919392,
        "direction_boundary": 26.871231,
        "core_momentum": 0.96937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823204
      },
      {
        "date": "2025-01-17",
        "close": 49.594116,
        "direction_boundary": 26.82506,
        "core_momentum": 0.848798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831442
      },
      {
        "date": "2025-01-24",
        "close": 49.974148,
        "direction_boundary": 28.302517,
        "core_momentum": 0.765714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830183
      },
      {
        "date": "2025-02-07",
        "close": 51.399265,
        "direction_boundary": 28.025494,
        "core_momentum": 0.834018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827957
      },
      {
        "date": "2025-02-14",
        "close": 55.76963,
        "direction_boundary": 27.425278,
        "core_momentum": 1.033512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819809
      },
      {
        "date": "2025-02-21",
        "close": 55.864639,
        "direction_boundary": 27.609959,
        "core_momentum": 1.023351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820005
      },
      {
        "date": "2025-02-28",
        "close": 55.104572,
        "direction_boundary": 28.210175,
        "core_momentum": 0.953358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822201
      },
      {
        "date": "2025-03-07",
        "close": 50.06916,
        "direction_boundary": 28.025494,
        "core_momentum": 0.786558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839948
      },
      {
        "date": "2025-03-14",
        "close": 49.404102,
        "direction_boundary": 27.517618,
        "core_momentum": 0.795363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841541
      },
      {
        "date": "2025-03-21",
        "close": 50.354183,
        "direction_boundary": 26.778889,
        "core_momentum": 0.880369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746953
      },
      {
        "date": "2025-03-28",
        "close": 47.693958,
        "direction_boundary": 26.68655,
        "core_momentum": 0.787191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732048
      },
      {
        "date": "2025-04-04",
        "close": 45.888809,
        "direction_boundary": 26.871231,
        "core_momentum": 0.70773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730831
      },
      {
        "date": "2025-04-11",
        "close": 38.240673,
        "direction_boundary": 27.102085,
        "core_momentum": 0.410986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765073
      },
      {
        "date": "2025-04-18",
        "close": 39.048241,
        "direction_boundary": 27.609959,
        "core_momentum": 0.414281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744493
      },
      {
        "date": "2025-04-25",
        "close": 40.710876,
        "direction_boundary": 26.363356,
        "core_momentum": 0.544222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709623
      },
      {
        "date": "2025-05-02",
        "close": 44.463688,
        "direction_boundary": 26.409527,
        "core_momentum": 0.683623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551917
      },
      {
        "date": "2025-05-09",
        "close": 43.703629,
        "direction_boundary": 26.640379,
        "core_momentum": 0.640503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537453
      },
      {
        "date": "2025-05-16",
        "close": 44.70121,
        "direction_boundary": 26.778889,
        "core_momentum": 0.669271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503681
      },
      {
        "date": "2025-05-23",
        "close": 43.988651,
        "direction_boundary": 26.778889,
        "core_momentum": 0.642662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494659
      },
      {
        "date": "2025-05-30",
        "close": 41.375935,
        "direction_boundary": 26.778889,
        "core_momentum": 0.545095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482664
      },
      {
        "date": "2025-06-06",
        "close": 40.473358,
        "direction_boundary": 27.194426,
        "core_momentum": 0.488296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434278
      },
      {
        "date": "2025-06-13",
        "close": 40.425854,
        "direction_boundary": 26.871231,
        "core_momentum": 0.504429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433599
      },
      {
        "date": "2025-06-20",
        "close": 38.715714,
        "direction_boundary": 27.102085,
        "core_momentum": 0.428514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422747
      },
      {
        "date": "2025-06-27",
        "close": 40.473358,
        "direction_boundary": 26.917402,
        "core_momentum": 0.503613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426273
      },
      {
        "date": "2025-07-04",
        "close": 38.5732,
        "direction_boundary": 26.548038,
        "core_momentum": 0.452959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424174
      },
      {
        "date": "2025-07-11",
        "close": 38.810719,
        "direction_boundary": 27.009745,
        "core_momentum": 0.436915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405242
      },
      {
        "date": "2025-07-18",
        "close": 39.903313,
        "direction_boundary": 27.009745,
        "core_momentum": 0.477367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396128
      },
      {
        "date": "2025-07-25",
        "close": 39.048241,
        "direction_boundary": 26.732719,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388801
      },
      {
        "date": "2025-08-01",
        "close": 47.171419,
        "direction_boundary": 26.409527,
        "core_momentum": 0.786152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476051
      },
      {
        "date": "2025-08-08",
        "close": 46.36385,
        "direction_boundary": 25.947821,
        "core_momentum": 0.786811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474425
      },
      {
        "date": "2025-08-15",
        "close": 46.116512,
        "direction_boundary": 24.239511,
        "core_momentum": 0.902535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4581
      },
      {
        "date": "2025-08-22",
        "close": 42.520493,
        "direction_boundary": 25.670797,
        "core_momentum": 0.656376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469127
      },
      {
        "date": "2025-08-29",
        "close": 43.103626,
        "direction_boundary": 26.271015,
        "core_momentum": 0.640729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470283
      },
      {
        "date": "2025-09-05",
        "close": 43.540981,
        "direction_boundary": 26.602207,
        "core_momentum": 0.636743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45403
      },
      {
        "date": "2025-09-12",
        "close": 43.638176,
        "direction_boundary": 27.36227,
        "core_momentum": 0.59483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453996
      },
      {
        "date": "2025-09-19",
        "close": 45.09602,
        "direction_boundary": 36.625538,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455846
      },
      {
        "date": "2025-09-26",
        "close": 42.277515,
        "direction_boundary": 41.755966,
        "core_momentum": 0.01249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458314
      },
      {
        "date": "2025-10-03",
        "close": 44.561474,
        "direction_boundary": 39.808308,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462236
      },
      {
        "date": "2025-10-10",
        "close": 42.520493,
        "direction_boundary": 36.340515,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3883
      },
      {
        "date": "2025-10-17",
        "close": 39.021664,
        "direction_boundary": 41.233425,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2025-10-24",
        "close": 39.118851,
        "direction_boundary": 48.454025,
        "core_momentum": -0.19266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2025-10-31",
        "close": 38.535717,
        "direction_boundary": 66.695534,
        "core_momentum": -0.422214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2025-11-07",
        "close": 36.737705,
        "direction_boundary": 71.635948,
        "core_momentum": -0.487161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2025-11-14",
        "close": 37.56382,
        "direction_boundary": 80.661697,
        "core_momentum": -0.534304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385442
      },
      {
        "date": "2025-11-21",
        "close": 33.627632,
        "direction_boundary": 73.821121,
        "core_momentum": -0.544471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411502
      },
      {
        "date": "2025-11-28",
        "close": 36.446136,
        "direction_boundary": 78.666534,
        "core_momentum": -0.536701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423205
      },
      {
        "date": "2025-12-05",
        "close": 35.911594,
        "direction_boundary": 66.315506,
        "core_momentum": -0.458474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422735
      },
      {
        "date": "2025-12-12",
        "close": 38.098362,
        "direction_boundary": 66.695534,
        "core_momentum": -0.428772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431879
      },
      {
        "date": "2025-12-19",
        "close": 36.057377,
        "direction_boundary": 60.900055,
        "core_momentum": -0.407925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2025-12-26",
        "close": 38.487118,
        "direction_boundary": 62.800213,
        "core_momentum": -0.38715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439869
      },
      {
        "date": "2026-01-02",
        "close": 37.175056,
        "direction_boundary": 64.320335,
        "core_momentum": -0.422033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437443
      },
      {
        "date": "2026-01-09",
        "close": 36.737705,
        "direction_boundary": 57.669788,
        "core_momentum": -0.362964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2026-01-16",
        "close": 36.932083,
        "direction_boundary": 52.919392,
        "core_momentum": -0.302107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2026-01-23",
        "close": 37.806793,
        "direction_boundary": 49.594116,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436185
      },
      {
        "date": "2026-01-30",
        "close": 36.154568,
        "direction_boundary": 49.974148,
        "core_momentum": -0.276535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342716
      },
      {
        "date": "2026-02-06",
        "close": 35.134075,
        "direction_boundary": 51.399265,
        "core_momentum": -0.316448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343544
      },
      {
        "date": "2026-02-13",
        "close": 36.30035,
        "direction_boundary": 55.76963,
        "core_momentum": -0.349102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2026-02-27",
        "close": 36.640514,
        "direction_boundary": 55.864639,
        "core_momentum": -0.34412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333621
      },
      {
        "date": "2026-03-06",
        "close": 35.036884,
        "direction_boundary": 55.104572,
        "core_momentum": -0.364175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2026-03-13",
        "close": 33.724823,
        "direction_boundary": 50.06916,
        "core_momentum": -0.326435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2026-03-20",
        "close": 34.016392,
        "direction_boundary": 49.404102,
        "core_momentum": -0.311466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2026-03-27",
        "close": 33.676231,
        "direction_boundary": 50.354183,
        "core_momentum": -0.331213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333126
      },
      {
        "date": "2026-04-03",
        "close": 32.75293,
        "direction_boundary": 47.693958,
        "core_momentum": -0.313269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2026-04-10",
        "close": 33.384659,
        "direction_boundary": 45.888809,
        "core_momentum": -0.272488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315477
      },
      {
        "date": "2026-04-17",
        "close": 35.911594,
        "direction_boundary": 38.240673,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2026-04-24",
        "close": 35.474239,
        "direction_boundary": 39.048241,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2026-05-01",
        "close": 40.333725,
        "direction_boundary": 40.710876,
        "core_momentum": -0.009264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36142
      },
      {
        "date": "2026-05-08",
        "close": 39.89637,
        "direction_boundary": 44.463688,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361096
      },
      {
        "date": "2026-05-15",
        "close": 40.333725,
        "direction_boundary": 43.703629,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354236
      },
      {
        "date": "2026-05-22",
        "close": 41.645782,
        "direction_boundary": 44.70121,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355522
      },
      {
        "date": "2026-05-29",
        "close": 41.98595,
        "direction_boundary": 43.988651,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314723
      },
      {
        "date": "2026-06-05",
        "close": 43.978336,
        "direction_boundary": 41.375935,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2026-06-12",
        "close": 42.277515,
        "direction_boundary": 40.473358,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307912
      },
      {
        "date": "2026-06-19",
        "close": 46.262295,
        "direction_boundary": 40.425854,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321242
      },
      {
        "date": "2026-06-26",
        "close": 43.346603,
        "direction_boundary": 38.715714,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325424
      },
      {
        "date": "2026-07-03",
        "close": 43.400002,
        "direction_boundary": 40.473358,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "direction_boundary": 38.5732,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315221
      },
      {
        "date": "2026-07-17",
        "close": 36.299999,
        "direction_boundary": 38.810719,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374082
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "direction_boundary": 39.903313,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374137
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 39.048241,
        "core_momentum": -0.113917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "direction_boundary": 47.171419,
        "core_momentum": -0.234706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2026-08-14",
        "close": 36.849998,
        "direction_boundary": 46.36385,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.430435,
        "volume": 108000
      },
      {
        "date": "2023-08-18",
        "close": 26.94615,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 27.332935,
        "volume": 175000
      },
      {
        "date": "2023-09-01",
        "close": 26.317184,
        "volume": 146000
      },
      {
        "date": "2023-09-08",
        "close": 26.82506,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 26.778889,
        "volume": 55000
      },
      {
        "date": "2023-09-22",
        "close": 26.68655,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 26.640379,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 26.594208,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 26.548038,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 26.594208,
        "volume": 25000
      },
      {
        "date": "2023-10-27",
        "close": 26.317184,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 26.594208,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 26.409527,
        "volume": 31000
      },
      {
        "date": "2023-11-17",
        "close": 26.640379,
        "volume": 29000
      },
      {
        "date": "2023-11-24",
        "close": 27.194426,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 26.640379,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 27.471449,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 27.055914,
        "volume": 78000
      },
      {
        "date": "2023-12-22",
        "close": 27.148254,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 27.055914,
        "volume": 47000
      },
      {
        "date": "2024-01-05",
        "close": 26.917402,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 26.871231,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 26.82506,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 28.302517,
        "volume": 350000
      },
      {
        "date": "2024-02-02",
        "close": 28.025494,
        "volume": 126000
      },
      {
        "date": "2024-02-09",
        "close": 27.425278,
        "volume": 62000
      },
      {
        "date": "2024-02-16",
        "close": 27.609959,
        "volume": 57000
      },
      {
        "date": "2024-02-23",
        "close": 28.210175,
        "volume": 172000
      },
      {
        "date": "2024-03-01",
        "close": 28.025494,
        "volume": 257000
      },
      {
        "date": "2024-03-08",
        "close": 27.517618,
        "volume": 109000
      },
      {
        "date": "2024-03-15",
        "close": 26.778889,
        "volume": 327000
      },
      {
        "date": "2024-03-22",
        "close": 26.68655,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 26.871231,
        "volume": 75000
      },
      {
        "date": "2024-04-05",
        "close": 27.102085,
        "volume": 52000
      },
      {
        "date": "2024-04-12",
        "close": 27.609959,
        "volume": 67000
      },
      {
        "date": "2024-04-19",
        "close": 26.363356,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 26.409527,
        "volume": 69000
      },
      {
        "date": "2024-05-03",
        "close": 26.640379,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 26.778889,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 26.778889,
        "volume": 39000
      },
      {
        "date": "2024-05-24",
        "close": 26.778889,
        "volume": 91000
      },
      {
        "date": "2024-05-31",
        "close": 27.194426,
        "volume": 41000
      },
      {
        "date": "2024-06-07",
        "close": 26.871231,
        "volume": 44000
      },
      {
        "date": "2024-06-14",
        "close": 27.102085,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 26.917402,
        "volume": 66000
      },
      {
        "date": "2024-06-28",
        "close": 26.548038,
        "volume": 78000
      },
      {
        "date": "2024-07-05",
        "close": 27.009745,
        "volume": 43000
      },
      {
        "date": "2024-07-12",
        "close": 27.009745,
        "volume": 87000
      },
      {
        "date": "2024-07-19",
        "close": 26.732719,
        "volume": 71000
      },
      {
        "date": "2024-07-26",
        "close": 26.409527,
        "volume": 85000
      },
      {
        "date": "2024-08-02",
        "close": 25.947821,
        "volume": 37000
      },
      {
        "date": "2024-08-09",
        "close": 24.239511,
        "volume": 87000
      },
      {
        "date": "2024-08-16",
        "close": 25.670797,
        "volume": 168000
      },
      {
        "date": "2024-08-23",
        "close": 26.271015,
        "volume": 359000
      },
      {
        "date": "2024-08-30",
        "close": 26.602207,
        "volume": 359000
      },
      {
        "date": "2024-09-06",
        "close": 27.36227,
        "volume": 770000
      },
      {
        "date": "2024-09-13",
        "close": 36.625538,
        "volume": 10047000
      },
      {
        "date": "2024-09-20",
        "close": 41.755966,
        "volume": 20958000
      },
      {
        "date": "2024-09-27",
        "close": 39.808308,
        "volume": 7206000
      },
      {
        "date": "2024-10-04",
        "close": 36.340515,
        "volume": 2886000
      },
      {
        "date": "2024-10-11",
        "close": 41.233425,
        "volume": 26622000
      },
      {
        "date": "2024-10-18",
        "close": 48.454025,
        "volume": 46248000
      },
      {
        "date": "2024-10-25",
        "close": 66.695534,
        "volume": 42592000
      },
      {
        "date": "2024-11-01",
        "close": 71.635948,
        "volume": 45420000
      },
      {
        "date": "2024-11-08",
        "close": 80.661697,
        "volume": 97421000
      },
      {
        "date": "2024-11-15",
        "close": 73.821121,
        "volume": 62237000
      },
      {
        "date": "2024-11-22",
        "close": 78.666534,
        "volume": 54617588
      },
      {
        "date": "2024-11-29",
        "close": 66.315506,
        "volume": 19166000
      },
      {
        "date": "2024-12-06",
        "close": 66.695534,
        "volume": 18845000
      },
      {
        "date": "2024-12-13",
        "close": 60.900055,
        "volume": 12930000
      },
      {
        "date": "2024-12-20",
        "close": 62.800213,
        "volume": 29399000
      },
      {
        "date": "2024-12-27",
        "close": 64.320335,
        "volume": 14791000
      },
      {
        "date": "2025-01-03",
        "close": 57.669788,
        "volume": 5299000
      },
      {
        "date": "2025-01-10",
        "close": 52.919392,
        "volume": 4315000
      },
      {
        "date": "2025-01-17",
        "close": 49.594116,
        "volume": 2031000
      },
      {
        "date": "2025-01-24",
        "close": 49.974148,
        "volume": 848000
      },
      {
        "date": "2025-02-07",
        "close": 51.399265,
        "volume": 1613209
      },
      {
        "date": "2025-02-14",
        "close": 55.76963,
        "volume": 17221778
      },
      {
        "date": "2025-02-21",
        "close": 55.864639,
        "volume": 4663486
      },
      {
        "date": "2025-02-28",
        "close": 55.104572,
        "volume": 2668182
      },
      {
        "date": "2025-03-07",
        "close": 50.06916,
        "volume": 1687704
      },
      {
        "date": "2025-03-14",
        "close": 49.404102,
        "volume": 1301626
      },
      {
        "date": "2025-03-21",
        "close": 50.354183,
        "volume": 748702
      },
      {
        "date": "2025-03-28",
        "close": 47.693958,
        "volume": 7046780
      },
      {
        "date": "2025-04-04",
        "close": 45.888809,
        "volume": 1440104
      },
      {
        "date": "2025-04-11",
        "close": 38.240673,
        "volume": 1810786
      },
      {
        "date": "2025-04-18",
        "close": 39.048241,
        "volume": 1060231
      },
      {
        "date": "2025-04-25",
        "close": 40.710876,
        "volume": 1064167
      },
      {
        "date": "2025-05-02",
        "close": 44.463688,
        "volume": 3543570
      },
      {
        "date": "2025-05-09",
        "close": 43.703629,
        "volume": 1143027
      },
      {
        "date": "2025-05-16",
        "close": 44.70121,
        "volume": 6259896
      },
      {
        "date": "2025-05-23",
        "close": 43.988651,
        "volume": 2135778
      },
      {
        "date": "2025-05-30",
        "close": 41.375935,
        "volume": 654271
      },
      {
        "date": "2025-06-06",
        "close": 40.473358,
        "volume": 1408304
      },
      {
        "date": "2025-06-13",
        "close": 40.425854,
        "volume": 889124
      },
      {
        "date": "2025-06-20",
        "close": 38.715714,
        "volume": 545513
      },
      {
        "date": "2025-06-27",
        "close": 40.473358,
        "volume": 643957
      },
      {
        "date": "2025-07-04",
        "close": 38.5732,
        "volume": 1221661
      },
      {
        "date": "2025-07-11",
        "close": 38.810719,
        "volume": 616772
      },
      {
        "date": "2025-07-18",
        "close": 39.903313,
        "volume": 710362
      },
      {
        "date": "2025-07-25",
        "close": 39.048241,
        "volume": 517027
      },
      {
        "date": "2025-08-01",
        "close": 47.171419,
        "volume": 8825182
      },
      {
        "date": "2025-08-08",
        "close": 46.36385,
        "volume": 4532745
      },
      {
        "date": "2025-08-15",
        "close": 46.116512,
        "volume": 2874400
      },
      {
        "date": "2025-08-22",
        "close": 42.520493,
        "volume": 2101542
      },
      {
        "date": "2025-08-29",
        "close": 43.103626,
        "volume": 2855004
      },
      {
        "date": "2025-09-05",
        "close": 43.540981,
        "volume": 4916780
      },
      {
        "date": "2025-09-12",
        "close": 43.638176,
        "volume": 2857352
      },
      {
        "date": "2025-09-19",
        "close": 45.09602,
        "volume": 1211096
      },
      {
        "date": "2025-09-26",
        "close": 42.277515,
        "volume": 2069226
      },
      {
        "date": "2025-10-03",
        "close": 44.561474,
        "volume": 2025132
      },
      {
        "date": "2025-10-10",
        "close": 42.520493,
        "volume": 716033
      },
      {
        "date": "2025-10-17",
        "close": 39.021664,
        "volume": 714200
      },
      {
        "date": "2025-10-24",
        "close": 39.118851,
        "volume": 272100
      },
      {
        "date": "2025-10-31",
        "close": 38.535717,
        "volume": 545185
      },
      {
        "date": "2025-11-07",
        "close": 36.737705,
        "volume": 382050
      },
      {
        "date": "2025-11-14",
        "close": 37.56382,
        "volume": 440083
      },
      {
        "date": "2025-11-21",
        "close": 33.627632,
        "volume": 463015
      },
      {
        "date": "2025-11-28",
        "close": 36.446136,
        "volume": 413161
      },
      {
        "date": "2025-12-05",
        "close": 35.911594,
        "volume": 202052
      },
      {
        "date": "2025-12-12",
        "close": 38.098362,
        "volume": 2015521
      },
      {
        "date": "2025-12-19",
        "close": 36.057377,
        "volume": 302114
      },
      {
        "date": "2025-12-26",
        "close": 38.487118,
        "volume": 414051
      },
      {
        "date": "2026-01-02",
        "close": 37.175056,
        "volume": 258021
      },
      {
        "date": "2026-01-09",
        "close": 36.737705,
        "volume": 488792
      },
      {
        "date": "2026-01-16",
        "close": 36.932083,
        "volume": 473216
      },
      {
        "date": "2026-01-23",
        "close": 37.806793,
        "volume": 1325462
      },
      {
        "date": "2026-01-30",
        "close": 36.154568,
        "volume": 358251
      },
      {
        "date": "2026-02-06",
        "close": 35.134075,
        "volume": 273056
      },
      {
        "date": "2026-02-13",
        "close": 36.30035,
        "volume": 230427
      },
      {
        "date": "2026-02-27",
        "close": 36.640514,
        "volume": 204341
      },
      {
        "date": "2026-03-06",
        "close": 35.036884,
        "volume": 398253
      },
      {
        "date": "2026-03-13",
        "close": 33.724823,
        "volume": 489202
      },
      {
        "date": "2026-03-20",
        "close": 34.016392,
        "volume": 327179
      },
      {
        "date": "2026-03-27",
        "close": 33.676231,
        "volume": 197094
      },
      {
        "date": "2026-04-03",
        "close": 32.75293,
        "volume": 189098
      },
      {
        "date": "2026-04-10",
        "close": 33.384659,
        "volume": 143139
      },
      {
        "date": "2026-04-17",
        "close": 35.911594,
        "volume": 945009
      },
      {
        "date": "2026-04-24",
        "close": 35.474239,
        "volume": 638167
      },
      {
        "date": "2026-05-01",
        "close": 40.333725,
        "volume": 2350108
      },
      {
        "date": "2026-05-08",
        "close": 39.89637,
        "volume": 1609692
      },
      {
        "date": "2026-05-15",
        "close": 40.333725,
        "volume": 967403
      },
      {
        "date": "2026-05-22",
        "close": 41.645782,
        "volume": 722073
      },
      {
        "date": "2026-05-29",
        "close": 41.98595,
        "volume": 2666546
      },
      {
        "date": "2026-06-05",
        "close": 43.978336,
        "volume": 1794945
      },
      {
        "date": "2026-06-12",
        "close": 42.277515,
        "volume": 1166299
      },
      {
        "date": "2026-06-19",
        "close": 46.262295,
        "volume": 2137153
      },
      {
        "date": "2026-06-26",
        "close": 43.346603,
        "volume": 909006
      },
      {
        "date": "2026-07-03",
        "close": 43.400002,
        "volume": 664027
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "volume": 259107
      },
      {
        "date": "2026-07-17",
        "close": 36.299999,
        "volume": 711084
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "volume": 226237
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 547006
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "volume": 298141
      },
      {
        "date": "2026-08-14",
        "close": 36.849998,
        "volume": 411000
      }
    ],
    "sharemaestro_context": {
      "trend": 37.953548,
      "fair_value": 37.825433,
      "market_activity": -15.811216,
      "market_dynamics": -0.916871,
      "relative_strength": -32.802592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006534,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.004761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011347,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.01883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.032929
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.012069
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.010508
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.015517
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.012027
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.017271
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.598382
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.075965
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.049532
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.015151
      }
    ]
  }
}