{
  "ticker": {
    "uuid": "275bee3b-077d-4575-b500-a1f1c098bf24",
    "symbol": "UVSP",
    "name": "Univest Corporation Pennsylvania",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.984573,
    "boundary_margin": 0.530843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20549,
    "volatility_stability": 0.9486,
    "risk_context": 0.4866,
    "current_regime": {
      "move": 0.410326,
      "interruption": -0.081007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.116595,
        "direction_boundary": 23.333408,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356596
      },
      {
        "date": "2023-08-25",
        "close": 16.383943,
        "direction_boundary": 22.627938,
        "core_momentum": -0.275942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358624
      },
      {
        "date": "2023-09-01",
        "close": 16.832692,
        "direction_boundary": 21.737283,
        "core_momentum": -0.22563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361315
      },
      {
        "date": "2023-09-08",
        "close": 16.109198,
        "direction_boundary": 21.975379,
        "core_momentum": -0.266943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2023-09-15",
        "close": 16.026775,
        "direction_boundary": 21.42864,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2023-09-22",
        "close": 15.623816,
        "direction_boundary": 21.322819,
        "core_momentum": -0.267272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2023-09-29",
        "close": 15.916877,
        "direction_boundary": 20.705533,
        "core_momentum": -0.231274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2023-10-06",
        "close": 15.797821,
        "direction_boundary": 21.605007,
        "core_momentum": -0.268789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336552
      },
      {
        "date": "2023-10-13",
        "close": 15.321596,
        "direction_boundary": 23.112949,
        "core_momentum": -0.337099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336878
      },
      {
        "date": "2023-10-20",
        "close": 15.477285,
        "direction_boundary": 23.148222,
        "core_momentum": -0.331383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2023-10-27",
        "close": 14.845372,
        "direction_boundary": 24.955988,
        "core_momentum": -0.405138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2023-11-03",
        "close": 16.777743,
        "direction_boundary": 25.626184,
        "core_momentum": -0.345289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342241
      },
      {
        "date": "2023-11-10",
        "close": 16.309591,
        "direction_boundary": 24.539732,
        "core_momentum": -0.33538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323969
      },
      {
        "date": "2023-11-17",
        "close": 17.458676,
        "direction_boundary": 24.646349,
        "core_momentum": -0.291632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302559
      },
      {
        "date": "2023-11-24",
        "close": 17.458676,
        "direction_boundary": 24.895123,
        "core_momentum": -0.298711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302533
      },
      {
        "date": "2023-12-01",
        "close": 18.227821,
        "direction_boundary": 24.779621,
        "core_momentum": -0.264403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303712
      },
      {
        "date": "2023-12-08",
        "close": 18.802364,
        "direction_boundary": 23.695679,
        "core_momentum": -0.206507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29595
      },
      {
        "date": "2023-12-15",
        "close": 19.979249,
        "direction_boundary": 22.833856,
        "core_momentum": -0.125016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305936
      },
      {
        "date": "2023-12-22",
        "close": 20.414789,
        "direction_boundary": 23.358057,
        "core_momentum": -0.126007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287205
      },
      {
        "date": "2023-12-29",
        "close": 20.414789,
        "direction_boundary": 23.215901,
        "core_momentum": -0.120655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283953
      },
      {
        "date": "2024-01-05",
        "close": 19.45104,
        "direction_boundary": 22.931589,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293163
      },
      {
        "date": "2024-01-12",
        "close": 18.774563,
        "direction_boundary": 23.304749,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296614
      },
      {
        "date": "2024-01-19",
        "close": 18.793097,
        "direction_boundary": 22.665046,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291522
      },
      {
        "date": "2024-01-26",
        "close": 20.201652,
        "direction_boundary": 23.686794,
        "core_momentum": -0.147134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306101
      },
      {
        "date": "2024-02-02",
        "close": 18.867231,
        "direction_boundary": 25.428209,
        "core_momentum": -0.25802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322116
      },
      {
        "date": "2024-02-09",
        "close": 18.907035,
        "direction_boundary": 25.15783,
        "core_momentum": -0.248463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322105
      },
      {
        "date": "2024-02-16",
        "close": 18.925764,
        "direction_boundary": 25.703767,
        "core_momentum": -0.263697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312771
      },
      {
        "date": "2024-02-23",
        "close": 18.532453,
        "direction_boundary": 25.130981,
        "core_momentum": -0.262565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30739
      },
      {
        "date": "2024-03-01",
        "close": 18.654192,
        "direction_boundary": 25.480022,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305729
      },
      {
        "date": "2024-03-08",
        "close": 18.935129,
        "direction_boundary": 22.983034,
        "core_momentum": -0.176126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298093
      },
      {
        "date": "2024-03-15",
        "close": 18.317068,
        "direction_boundary": 22.105955,
        "core_momentum": -0.171397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2024-03-22",
        "close": 18.438808,
        "direction_boundary": 22.034357,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299497
      },
      {
        "date": "2024-03-29",
        "close": 19.497002,
        "direction_boundary": 21.246776,
        "core_momentum": -0.082355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306889
      },
      {
        "date": "2024-04-05",
        "close": 18.242152,
        "direction_boundary": 20.226501,
        "core_momentum": -0.098106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323255
      },
      {
        "date": "2024-04-12",
        "close": 17.530446,
        "direction_boundary": 19.671615,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325552
      },
      {
        "date": "2024-04-19",
        "close": 18.204694,
        "direction_boundary": 19.224126,
        "core_momentum": -0.053029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328629
      },
      {
        "date": "2024-04-26",
        "close": 19.880949,
        "direction_boundary": 18.006956,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339857
      },
      {
        "date": "2024-05-03",
        "close": 20.957873,
        "direction_boundary": 16.100653,
        "core_momentum": 0.301678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2024-05-10",
        "close": 21.413274,
        "direction_boundary": 14.843313,
        "core_momentum": 0.442621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-05-17",
        "close": 21.677985,
        "direction_boundary": 16.528818,
        "core_momentum": 0.311527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-05-24",
        "close": 21.186378,
        "direction_boundary": 16.619436,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2024-05-31",
        "close": 20.609685,
        "direction_boundary": 17.27189,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292807
      },
      {
        "date": "2024-06-07",
        "close": 20.19371,
        "direction_boundary": 18.304941,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2024-06-14",
        "close": 19.777734,
        "direction_boundary": 17.996838,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281582
      },
      {
        "date": "2024-06-21",
        "close": 20.080262,
        "direction_boundary": 16.773488,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280724
      },
      {
        "date": "2024-06-28",
        "close": 21.583445,
        "direction_boundary": 16.383828,
        "core_momentum": 0.317363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298348
      },
      {
        "date": "2024-07-05",
        "close": 21.006752,
        "direction_boundary": 16.14822,
        "core_momentum": 0.300871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-07-12",
        "close": 22.954273,
        "direction_boundary": 16.673807,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310076
      },
      {
        "date": "2024-07-19",
        "close": 25.355585,
        "direction_boundary": 17.398755,
        "core_momentum": 0.457322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2024-07-26",
        "close": 27.586725,
        "direction_boundary": 17.779353,
        "core_momentum": 0.551616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-08-02",
        "close": 25.232683,
        "direction_boundary": 18.024023,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2024-08-09",
        "close": 24.403166,
        "direction_boundary": 18.023253,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2024-08-16",
        "close": 25.280155,
        "direction_boundary": 17.116595,
        "core_momentum": 0.476938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35731
      },
      {
        "date": "2024-08-23",
        "close": 27.110392,
        "direction_boundary": 16.383943,
        "core_momentum": 0.654693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2024-08-30",
        "close": 27.129457,
        "direction_boundary": 16.832692,
        "core_momentum": 0.611712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2024-09-06",
        "close": 26.166676,
        "direction_boundary": 16.109198,
        "core_momentum": 0.624331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370186
      },
      {
        "date": "2024-09-13",
        "close": 26.557508,
        "direction_boundary": 16.026775,
        "core_momentum": 0.657071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2024-09-20",
        "close": 27.13899,
        "direction_boundary": 15.623816,
        "core_momentum": 0.737027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2024-09-27",
        "close": 25.947429,
        "direction_boundary": 15.916877,
        "core_momentum": 0.630183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368366
      },
      {
        "date": "2024-10-04",
        "close": 26.023689,
        "direction_boundary": 15.797821,
        "core_momentum": 0.647296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2024-10-11",
        "close": 26.605171,
        "direction_boundary": 15.321596,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2024-10-18",
        "close": 26.805353,
        "direction_boundary": 15.477285,
        "core_momentum": 0.731916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2024-10-25",
        "close": 26.567041,
        "direction_boundary": 14.845372,
        "core_momentum": 0.789584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32618
      },
      {
        "date": "2024-11-01",
        "close": 26.509846,
        "direction_boundary": 16.777743,
        "core_momentum": 0.58006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2024-11-08",
        "close": 29.589857,
        "direction_boundary": 16.309591,
        "core_momentum": 0.814261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2024-11-15",
        "close": 29.685803,
        "direction_boundary": 17.458676,
        "core_momentum": 0.700347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350225
      },
      {
        "date": "2024-11-22",
        "close": 30.271076,
        "direction_boundary": 17.458676,
        "core_momentum": 0.73387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2024-11-29",
        "close": 30.472564,
        "direction_boundary": 18.227821,
        "core_momentum": 0.671761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2024-12-06",
        "close": 30.635672,
        "direction_boundary": 18.802364,
        "core_momentum": 0.629352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338227
      },
      {
        "date": "2024-12-13",
        "close": 30.530131,
        "direction_boundary": 19.979249,
        "core_momentum": 0.528092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335288
      },
      {
        "date": "2024-12-20",
        "close": 28.572826,
        "direction_boundary": 20.414789,
        "core_momentum": 0.399614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354495
      },
      {
        "date": "2024-12-27",
        "close": 28.265797,
        "direction_boundary": 20.414789,
        "core_momentum": 0.384575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2025-01-03",
        "close": 27.949174,
        "direction_boundary": 19.45104,
        "core_momentum": 0.436899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2025-01-10",
        "close": 26.538763,
        "direction_boundary": 18.774563,
        "core_momentum": 0.413549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334449
      },
      {
        "date": "2025-01-17",
        "close": 28.486474,
        "direction_boundary": 18.793097,
        "core_momentum": 0.515795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2025-01-24",
        "close": 29.052557,
        "direction_boundary": 20.201652,
        "core_momentum": 0.438128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2025-01-31",
        "close": 29.158098,
        "direction_boundary": 18.867231,
        "core_momentum": 0.545436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-02-07",
        "close": 29.838667,
        "direction_boundary": 18.907035,
        "core_momentum": 0.578178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2025-02-14",
        "close": 30.340969,
        "direction_boundary": 18.925764,
        "core_momentum": 0.603157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2025-02-21",
        "close": 28.631211,
        "direction_boundary": 18.532453,
        "core_momentum": 0.544923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2025-02-28",
        "close": 29.519899,
        "direction_boundary": 18.654192,
        "core_momentum": 0.582481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263712
      },
      {
        "date": "2025-03-07",
        "close": 27.848779,
        "direction_boundary": 18.935129,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2025-03-14",
        "close": 27.307838,
        "direction_boundary": 18.317068,
        "core_momentum": 0.490841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273027
      },
      {
        "date": "2025-03-21",
        "close": 27.665246,
        "direction_boundary": 18.438808,
        "core_momentum": 0.500381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2025-03-28",
        "close": 27.674905,
        "direction_boundary": 19.497002,
        "core_momentum": 0.419444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263917
      },
      {
        "date": "2025-04-04",
        "close": 25.105438,
        "direction_boundary": 18.242152,
        "core_momentum": 0.376232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298069
      },
      {
        "date": "2025-04-11",
        "close": 24.438922,
        "direction_boundary": 17.530446,
        "core_momentum": 0.394084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298095
      },
      {
        "date": "2025-04-18",
        "close": 26.312894,
        "direction_boundary": 18.204694,
        "core_momentum": 0.445391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316534
      },
      {
        "date": "2025-04-25",
        "close": 27.993674,
        "direction_boundary": 19.880949,
        "core_momentum": 0.408065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3279
      },
      {
        "date": "2025-05-02",
        "close": 29.48126,
        "direction_boundary": 20.957873,
        "core_momentum": 0.406691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2025-05-09",
        "close": 29.453624,
        "direction_boundary": 21.413274,
        "core_momentum": 0.375484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298192
      },
      {
        "date": "2025-05-16",
        "close": 29.755263,
        "direction_boundary": 21.677985,
        "core_momentum": 0.372603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298507
      },
      {
        "date": "2025-05-23",
        "close": 28.587627,
        "direction_boundary": 21.186378,
        "core_momentum": 0.34934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302155
      },
      {
        "date": "2025-05-30",
        "close": 28.723851,
        "direction_boundary": 20.609685,
        "core_momentum": 0.393706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302056
      },
      {
        "date": "2025-06-06",
        "close": 28.665469,
        "direction_boundary": 20.19371,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301858
      },
      {
        "date": "2025-06-13",
        "close": 28.256796,
        "direction_boundary": 19.777734,
        "core_momentum": 0.428718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302301
      },
      {
        "date": "2025-06-20",
        "close": 28.266527,
        "direction_boundary": 20.080262,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288197
      },
      {
        "date": "2025-06-27",
        "close": 29.794184,
        "direction_boundary": 21.583445,
        "core_momentum": 0.380418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2025-07-04",
        "close": 31.818087,
        "direction_boundary": 21.006752,
        "core_momentum": 0.51466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2025-07-11",
        "close": 30.825596,
        "direction_boundary": 22.954273,
        "core_momentum": 0.342913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2025-07-18",
        "close": 31.000742,
        "direction_boundary": 25.355585,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2025-07-25",
        "close": 28.587627,
        "direction_boundary": 27.586725,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309478
      },
      {
        "date": "2025-08-01",
        "close": 27.361609,
        "direction_boundary": 25.232683,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315122
      },
      {
        "date": "2025-08-08",
        "close": 27.984573,
        "direction_boundary": 24.403166,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315032
      },
      {
        "date": "2025-08-15",
        "close": 29.239663,
        "direction_boundary": 25.280155,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320545
      },
      {
        "date": "2025-08-22",
        "close": 31.014438,
        "direction_boundary": 27.110392,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320279
      },
      {
        "date": "2025-08-29",
        "close": 31.053659,
        "direction_boundary": 27.129457,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2025-09-05",
        "close": 30.573195,
        "direction_boundary": 26.166676,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2025-09-12",
        "close": 30.161369,
        "direction_boundary": 26.557508,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306166
      },
      {
        "date": "2025-09-19",
        "close": 30.602612,
        "direction_boundary": 27.13899,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      },
      {
        "date": "2025-09-26",
        "close": 30.033899,
        "direction_boundary": 25.947429,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2025-10-03",
        "close": 29.269079,
        "direction_boundary": 26.023689,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275345
      },
      {
        "date": "2025-10-10",
        "close": 27.984573,
        "direction_boundary": 26.605171,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2025-10-17",
        "close": 28.013989,
        "direction_boundary": 26.805353,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262658
      },
      {
        "date": "2025-10-24",
        "close": 30.347671,
        "direction_boundary": 26.567041,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271895
      },
      {
        "date": "2025-10-31",
        "close": 28.788615,
        "direction_boundary": 26.509846,
        "core_momentum": 0.085959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273105
      },
      {
        "date": "2025-11-07",
        "close": 29.190563,
        "direction_boundary": 29.589857,
        "core_momentum": -0.013494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273872
      },
      {
        "date": "2025-11-14",
        "close": 30.375966,
        "direction_boundary": 29.685803,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-11-21",
        "close": 30.95879,
        "direction_boundary": 30.271076,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273866
      },
      {
        "date": "2025-11-28",
        "close": 31.413195,
        "direction_boundary": 30.472564,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2025-12-05",
        "close": 33.053003,
        "direction_boundary": 30.635672,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-12-12",
        "close": 34.45573,
        "direction_boundary": 30.530131,
        "core_momentum": 0.128581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-12-19",
        "close": 33.695096,
        "direction_boundary": 28.572826,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-12-26",
        "close": 32.954219,
        "direction_boundary": 28.265797,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-01-02",
        "close": 31.887356,
        "direction_boundary": 27.949174,
        "core_momentum": 0.140905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2026-01-09",
        "close": 32.470179,
        "direction_boundary": 26.538763,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2026-01-16",
        "close": 33.097455,
        "direction_boundary": 28.486474,
        "core_momentum": 0.161866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2026-01-23",
        "close": 33.043124,
        "direction_boundary": 29.052557,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2026-01-30",
        "close": 32.736895,
        "direction_boundary": 29.158098,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232589
      },
      {
        "date": "2026-02-06",
        "close": 35.394175,
        "direction_boundary": 29.838667,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2026-02-13",
        "close": 34.733891,
        "direction_boundary": 30.340969,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2026-02-20",
        "close": 35.071885,
        "direction_boundary": 28.631211,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2026-02-27",
        "close": 33.35209,
        "direction_boundary": 29.519899,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250008
      },
      {
        "date": "2026-03-06",
        "close": 32.864981,
        "direction_boundary": 27.848779,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249882
      },
      {
        "date": "2026-03-13",
        "close": 32.526986,
        "direction_boundary": 27.307838,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2495
      },
      {
        "date": "2026-03-20",
        "close": 32.75563,
        "direction_boundary": 27.665246,
        "core_momentum": 0.183999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249017
      },
      {
        "date": "2026-03-27",
        "close": 33.322267,
        "direction_boundary": 27.674905,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2026-04-03",
        "close": 34.813419,
        "direction_boundary": 25.105438,
        "core_momentum": 0.386688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2026-04-10",
        "close": 36.89109,
        "direction_boundary": 24.438922,
        "core_momentum": 0.509522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248134
      },
      {
        "date": "2026-04-17",
        "close": 37.358318,
        "direction_boundary": 26.312894,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2026-04-24",
        "close": 37.348377,
        "direction_boundary": 27.993674,
        "core_momentum": 0.334172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2026-05-01",
        "close": 38.113834,
        "direction_boundary": 29.48126,
        "core_momentum": 0.292816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-05-08",
        "close": 38.89,
        "direction_boundary": 29.453624,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2026-05-15",
        "close": 37.63,
        "direction_boundary": 29.755263,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-05-22",
        "close": 39.3,
        "direction_boundary": 28.587627,
        "core_momentum": 0.374721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2026-05-29",
        "close": 39.44,
        "direction_boundary": 28.723851,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-06-05",
        "close": 40.57,
        "direction_boundary": 28.665469,
        "core_momentum": 0.415292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2026-06-12",
        "close": 42.58,
        "direction_boundary": 28.256796,
        "core_momentum": 0.506894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2026-06-19",
        "close": 41.64,
        "direction_boundary": 28.266527,
        "core_momentum": 0.47312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2026-06-26",
        "close": 44.4,
        "direction_boundary": 29.794184,
        "core_momentum": 0.490224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2026-07-03",
        "close": 43.901964,
        "direction_boundary": 31.818087,
        "core_momentum": 0.37978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2026-07-10",
        "close": 43.225477,
        "direction_boundary": 30.825596,
        "core_momentum": 0.402259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2026-07-17",
        "close": 44.349638,
        "direction_boundary": 31.000742,
        "core_momentum": 0.430599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2026-07-24",
        "close": 43.872119,
        "direction_boundary": 28.587627,
        "core_momentum": 0.534654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2026-07-31",
        "close": 44.011395,
        "direction_boundary": 27.361609,
        "core_momentum": 0.608509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "direction_boundary": 27.984573,
        "core_momentum": 0.530843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.116595,
        "volume": 608669
      },
      {
        "date": "2023-08-25",
        "close": 16.383943,
        "volume": 408255
      },
      {
        "date": "2023-09-01",
        "close": 16.832692,
        "volume": 298327
      },
      {
        "date": "2023-09-08",
        "close": 16.109198,
        "volume": 393019
      },
      {
        "date": "2023-09-15",
        "close": 16.026775,
        "volume": 629361
      },
      {
        "date": "2023-09-22",
        "close": 15.623816,
        "volume": 561169
      },
      {
        "date": "2023-09-29",
        "close": 15.916877,
        "volume": 400580
      },
      {
        "date": "2023-10-06",
        "close": 15.797821,
        "volume": 450749
      },
      {
        "date": "2023-10-13",
        "close": 15.321596,
        "volume": 399443
      },
      {
        "date": "2023-10-20",
        "close": 15.477285,
        "volume": 487842
      },
      {
        "date": "2023-10-27",
        "close": 14.845372,
        "volume": 726040
      },
      {
        "date": "2023-11-03",
        "close": 16.777743,
        "volume": 630645
      },
      {
        "date": "2023-11-10",
        "close": 16.309591,
        "volume": 429398
      },
      {
        "date": "2023-11-17",
        "close": 17.458676,
        "volume": 593225
      },
      {
        "date": "2023-11-24",
        "close": 17.458676,
        "volume": 377971
      },
      {
        "date": "2023-12-01",
        "close": 18.227821,
        "volume": 683194
      },
      {
        "date": "2023-12-08",
        "close": 18.802364,
        "volume": 397668
      },
      {
        "date": "2023-12-15",
        "close": 19.979249,
        "volume": 681664
      },
      {
        "date": "2023-12-22",
        "close": 20.414789,
        "volume": 487438
      },
      {
        "date": "2023-12-29",
        "close": 20.414789,
        "volume": 305857
      },
      {
        "date": "2024-01-05",
        "close": 19.45104,
        "volume": 448534
      },
      {
        "date": "2024-01-12",
        "close": 18.774563,
        "volume": 984203
      },
      {
        "date": "2024-01-19",
        "close": 18.793097,
        "volume": 338676
      },
      {
        "date": "2024-01-26",
        "close": 20.201652,
        "volume": 492884
      },
      {
        "date": "2024-02-02",
        "close": 18.867231,
        "volume": 923736
      },
      {
        "date": "2024-02-09",
        "close": 18.907035,
        "volume": 525043
      },
      {
        "date": "2024-02-16",
        "close": 18.925764,
        "volume": 650818
      },
      {
        "date": "2024-02-23",
        "close": 18.532453,
        "volume": 394896
      },
      {
        "date": "2024-03-01",
        "close": 18.654192,
        "volume": 478877
      },
      {
        "date": "2024-03-08",
        "close": 18.935129,
        "volume": 377559
      },
      {
        "date": "2024-03-15",
        "close": 18.317068,
        "volume": 532372
      },
      {
        "date": "2024-03-22",
        "close": 18.438808,
        "volume": 406256
      },
      {
        "date": "2024-03-29",
        "close": 19.497002,
        "volume": 332581
      },
      {
        "date": "2024-04-05",
        "close": 18.242152,
        "volume": 332293
      },
      {
        "date": "2024-04-12",
        "close": 17.530446,
        "volume": 422489
      },
      {
        "date": "2024-04-19",
        "close": 18.204694,
        "volume": 414850
      },
      {
        "date": "2024-04-26",
        "close": 19.880949,
        "volume": 489328
      },
      {
        "date": "2024-05-03",
        "close": 20.957873,
        "volume": 811915
      },
      {
        "date": "2024-05-10",
        "close": 21.413274,
        "volume": 385096
      },
      {
        "date": "2024-05-17",
        "close": 21.677985,
        "volume": 463683
      },
      {
        "date": "2024-05-24",
        "close": 21.186378,
        "volume": 489679
      },
      {
        "date": "2024-05-31",
        "close": 20.609685,
        "volume": 273088
      },
      {
        "date": "2024-06-07",
        "close": 20.19371,
        "volume": 275236
      },
      {
        "date": "2024-06-14",
        "close": 19.777734,
        "volume": 426171
      },
      {
        "date": "2024-06-21",
        "close": 20.080262,
        "volume": 402349
      },
      {
        "date": "2024-06-28",
        "close": 21.583445,
        "volume": 592148
      },
      {
        "date": "2024-07-05",
        "close": 21.006752,
        "volume": 213127
      },
      {
        "date": "2024-07-12",
        "close": 22.954273,
        "volume": 611279
      },
      {
        "date": "2024-07-19",
        "close": 25.355585,
        "volume": 624753
      },
      {
        "date": "2024-07-26",
        "close": 27.586725,
        "volume": 702084
      },
      {
        "date": "2024-08-02",
        "close": 25.232683,
        "volume": 826315
      },
      {
        "date": "2024-08-09",
        "close": 24.403166,
        "volume": 422100
      },
      {
        "date": "2024-08-16",
        "close": 25.280155,
        "volume": 658064
      },
      {
        "date": "2024-08-23",
        "close": 27.110392,
        "volume": 352389
      },
      {
        "date": "2024-08-30",
        "close": 27.129457,
        "volume": 362946
      },
      {
        "date": "2024-09-06",
        "close": 26.166676,
        "volume": 343345
      },
      {
        "date": "2024-09-13",
        "close": 26.557508,
        "volume": 389136
      },
      {
        "date": "2024-09-20",
        "close": 27.13899,
        "volume": 852196
      },
      {
        "date": "2024-09-27",
        "close": 25.947429,
        "volume": 514702
      },
      {
        "date": "2024-10-04",
        "close": 26.023689,
        "volume": 388335
      },
      {
        "date": "2024-10-11",
        "close": 26.605171,
        "volume": 277451
      },
      {
        "date": "2024-10-18",
        "close": 26.805353,
        "volume": 467175
      },
      {
        "date": "2024-10-25",
        "close": 26.567041,
        "volume": 396757
      },
      {
        "date": "2024-11-01",
        "close": 26.509846,
        "volume": 643262
      },
      {
        "date": "2024-11-08",
        "close": 29.589857,
        "volume": 831009
      },
      {
        "date": "2024-11-15",
        "close": 29.685803,
        "volume": 611316
      },
      {
        "date": "2024-11-22",
        "close": 30.271076,
        "volume": 436068
      },
      {
        "date": "2024-11-29",
        "close": 30.472564,
        "volume": 453001
      },
      {
        "date": "2024-12-06",
        "close": 30.635672,
        "volume": 524995
      },
      {
        "date": "2024-12-13",
        "close": 30.530131,
        "volume": 487909
      },
      {
        "date": "2024-12-20",
        "close": 28.572826,
        "volume": 696759
      },
      {
        "date": "2024-12-27",
        "close": 28.265797,
        "volume": 216318
      },
      {
        "date": "2025-01-03",
        "close": 27.949174,
        "volume": 331718
      },
      {
        "date": "2025-01-10",
        "close": 26.538763,
        "volume": 298968
      },
      {
        "date": "2025-01-17",
        "close": 28.486474,
        "volume": 367652
      },
      {
        "date": "2025-01-24",
        "close": 29.052557,
        "volume": 449196
      },
      {
        "date": "2025-01-31",
        "close": 29.158098,
        "volume": 612950
      },
      {
        "date": "2025-02-07",
        "close": 29.838667,
        "volume": 393948
      },
      {
        "date": "2025-02-14",
        "close": 30.340969,
        "volume": 607715
      },
      {
        "date": "2025-02-21",
        "close": 28.631211,
        "volume": 385118
      },
      {
        "date": "2025-02-28",
        "close": 29.519899,
        "volume": 679143
      },
      {
        "date": "2025-03-07",
        "close": 27.848779,
        "volume": 554573
      },
      {
        "date": "2025-03-14",
        "close": 27.307838,
        "volume": 496255
      },
      {
        "date": "2025-03-21",
        "close": 27.665246,
        "volume": 568022
      },
      {
        "date": "2025-03-28",
        "close": 27.674905,
        "volume": 602072
      },
      {
        "date": "2025-04-04",
        "close": 25.105438,
        "volume": 748979
      },
      {
        "date": "2025-04-11",
        "close": 24.438922,
        "volume": 797294
      },
      {
        "date": "2025-04-18",
        "close": 26.312894,
        "volume": 616242
      },
      {
        "date": "2025-04-25",
        "close": 27.993674,
        "volume": 667972
      },
      {
        "date": "2025-05-02",
        "close": 29.48126,
        "volume": 621814
      },
      {
        "date": "2025-05-09",
        "close": 29.453624,
        "volume": 455336
      },
      {
        "date": "2025-05-16",
        "close": 29.755263,
        "volume": 589980
      },
      {
        "date": "2025-05-23",
        "close": 28.587627,
        "volume": 646195
      },
      {
        "date": "2025-05-30",
        "close": 28.723851,
        "volume": 402658
      },
      {
        "date": "2025-06-06",
        "close": 28.665469,
        "volume": 449023
      },
      {
        "date": "2025-06-13",
        "close": 28.256796,
        "volume": 482267
      },
      {
        "date": "2025-06-20",
        "close": 28.266527,
        "volume": 417987
      },
      {
        "date": "2025-06-27",
        "close": 29.794184,
        "volume": 513982
      },
      {
        "date": "2025-07-04",
        "close": 31.818087,
        "volume": 665158
      },
      {
        "date": "2025-07-11",
        "close": 30.825596,
        "volume": 484440
      },
      {
        "date": "2025-07-18",
        "close": 31.000742,
        "volume": 555029
      },
      {
        "date": "2025-07-25",
        "close": 28.587627,
        "volume": 617154
      },
      {
        "date": "2025-08-01",
        "close": 27.361609,
        "volume": 553648
      },
      {
        "date": "2025-08-08",
        "close": 27.984573,
        "volume": 511355
      },
      {
        "date": "2025-08-15",
        "close": 29.239663,
        "volume": 502364
      },
      {
        "date": "2025-08-22",
        "close": 31.014438,
        "volume": 461439
      },
      {
        "date": "2025-08-29",
        "close": 31.053659,
        "volume": 534251
      },
      {
        "date": "2025-09-05",
        "close": 30.573195,
        "volume": 475838
      },
      {
        "date": "2025-09-12",
        "close": 30.161369,
        "volume": 482532
      },
      {
        "date": "2025-09-19",
        "close": 30.602612,
        "volume": 566533
      },
      {
        "date": "2025-09-26",
        "close": 30.033899,
        "volume": 370019
      },
      {
        "date": "2025-10-03",
        "close": 29.269079,
        "volume": 415062
      },
      {
        "date": "2025-10-10",
        "close": 27.984573,
        "volume": 478815
      },
      {
        "date": "2025-10-17",
        "close": 28.013989,
        "volume": 475935
      },
      {
        "date": "2025-10-24",
        "close": 30.347671,
        "volume": 489501
      },
      {
        "date": "2025-10-31",
        "close": 28.788615,
        "volume": 454567
      },
      {
        "date": "2025-11-07",
        "close": 29.190563,
        "volume": 654854
      },
      {
        "date": "2025-11-14",
        "close": 30.375966,
        "volume": 559729
      },
      {
        "date": "2025-11-21",
        "close": 30.95879,
        "volume": 603689
      },
      {
        "date": "2025-11-28",
        "close": 31.413195,
        "volume": 497248
      },
      {
        "date": "2025-12-05",
        "close": 33.053003,
        "volume": 765852
      },
      {
        "date": "2025-12-12",
        "close": 34.45573,
        "volume": 866638
      },
      {
        "date": "2025-12-19",
        "close": 33.695096,
        "volume": 1269415
      },
      {
        "date": "2025-12-26",
        "close": 32.954219,
        "volume": 521156
      },
      {
        "date": "2026-01-02",
        "close": 31.887356,
        "volume": 630947
      },
      {
        "date": "2026-01-09",
        "close": 32.470179,
        "volume": 891807
      },
      {
        "date": "2026-01-16",
        "close": 33.097455,
        "volume": 748375
      },
      {
        "date": "2026-01-23",
        "close": 33.043124,
        "volume": 452116
      },
      {
        "date": "2026-01-30",
        "close": 32.736895,
        "volume": 790137
      },
      {
        "date": "2026-02-06",
        "close": 35.394175,
        "volume": 1042596
      },
      {
        "date": "2026-02-13",
        "close": 34.733891,
        "volume": 577467
      },
      {
        "date": "2026-02-20",
        "close": 35.071885,
        "volume": 482386
      },
      {
        "date": "2026-02-27",
        "close": 33.35209,
        "volume": 811486
      },
      {
        "date": "2026-03-06",
        "close": 32.864981,
        "volume": 833895
      },
      {
        "date": "2026-03-13",
        "close": 32.526986,
        "volume": 845426
      },
      {
        "date": "2026-03-20",
        "close": 32.75563,
        "volume": 962956
      },
      {
        "date": "2026-03-27",
        "close": 33.322267,
        "volume": 1028767
      },
      {
        "date": "2026-04-03",
        "close": 34.813419,
        "volume": 943217
      },
      {
        "date": "2026-04-10",
        "close": 36.89109,
        "volume": 1182496
      },
      {
        "date": "2026-04-17",
        "close": 37.358318,
        "volume": 1145905
      },
      {
        "date": "2026-04-24",
        "close": 37.348377,
        "volume": 967833
      },
      {
        "date": "2026-05-01",
        "close": 38.113834,
        "volume": 1119110
      },
      {
        "date": "2026-05-08",
        "close": 38.89,
        "volume": 924634
      },
      {
        "date": "2026-05-15",
        "close": 37.63,
        "volume": 807904
      },
      {
        "date": "2026-05-22",
        "close": 39.3,
        "volume": 909315
      },
      {
        "date": "2026-05-29",
        "close": 39.44,
        "volume": 592818
      },
      {
        "date": "2026-06-05",
        "close": 40.57,
        "volume": 1074741
      },
      {
        "date": "2026-06-12",
        "close": 42.58,
        "volume": 836587
      },
      {
        "date": "2026-06-19",
        "close": 41.64,
        "volume": 953398
      },
      {
        "date": "2026-06-26",
        "close": 44.4,
        "volume": 1981229
      },
      {
        "date": "2026-07-03",
        "close": 43.901964,
        "volume": 1022789
      },
      {
        "date": "2026-07-10",
        "close": 43.225477,
        "volume": 998241
      },
      {
        "date": "2026-07-17",
        "close": 44.349638,
        "volume": 964455
      },
      {
        "date": "2026-07-24",
        "close": 43.872119,
        "volume": 1448436
      },
      {
        "date": "2026-07-31",
        "close": 44.011395,
        "volume": 1687827
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "volume": 1456028
      }
    ],
    "sharemaestro_context": {
      "trend": 38.0025,
      "fair_value": 27.444693,
      "market_activity": 50.060761,
      "market_dynamics": 1.33339,
      "relative_strength": 7.934666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001876,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03944,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112087,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.185709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.050008
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.022993
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.038236
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.00464
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.060572
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.207907
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.44805
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410326
      }
    ]
  }
}