{
  "ticker": {
    "uuid": "275c5016-94b0-4dd9-a4a8-c89fc56b83a4",
    "symbol": "QLD",
    "name": "ProShares Ultra QQQ",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1571.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2299.458496,
    "boundary_margin": -0.316491,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397544,
    "volatility_stability": 0.4813,
    "risk_context": 0.2515,
    "current_regime": {
      "move": 0.290688,
      "interruption": 0.604798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.383,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1030.281982,
        "direction_boundary": 1089.508179,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306193
      },
      {
        "date": "2023-08-25",
        "close": 1035.610229,
        "direction_boundary": 990.752686,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2023-09-01",
        "close": 1124.57666,
        "direction_boundary": 889.598328,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2023-09-08",
        "close": 1130.454468,
        "direction_boundary": 950.570862,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2023-09-15",
        "close": 1084.591553,
        "direction_boundary": 879.602844,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258892
      },
      {
        "date": "2023-09-22",
        "close": 1032.611206,
        "direction_boundary": 779.648071,
        "core_momentum": 0.324458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271326
      },
      {
        "date": "2023-09-29",
        "close": 1057.841675,
        "direction_boundary": 738.196716,
        "core_momentum": 0.433008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270841
      },
      {
        "date": "2023-10-06",
        "close": 1109.582397,
        "direction_boundary": 740.025818,
        "core_momentum": 0.499383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2023-10-13",
        "close": 1106.583374,
        "direction_boundary": 699.014465,
        "core_momentum": 0.583062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2023-10-20",
        "close": 1060.60083,
        "direction_boundary": 768.882874,
        "core_momentum": 0.379405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282708
      },
      {
        "date": "2023-10-27",
        "close": 986.62854,
        "direction_boundary": 785.645203,
        "core_momentum": 0.255819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302402
      },
      {
        "date": "2023-11-03",
        "close": 1082.592529,
        "direction_boundary": 684.820923,
        "core_momentum": 0.58084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326157
      },
      {
        "date": "2023-11-10",
        "close": 1147.437744,
        "direction_boundary": 807.13562,
        "core_momentum": 0.421617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2023-11-17",
        "close": 1171.55896,
        "direction_boundary": 794.641113,
        "core_momentum": 0.474325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2023-11-24",
        "close": 1195.549805,
        "direction_boundary": 803.027527,
        "core_momentum": 0.488803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2023-12-01",
        "close": 1186.793335,
        "direction_boundary": 819.619995,
        "core_momentum": 0.44798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307449
      },
      {
        "date": "2023-12-08",
        "close": 1202.547241,
        "direction_boundary": 789.643494,
        "core_momentum": 0.522899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2023-12-15",
        "close": 1260.255493,
        "direction_boundary": 742.714722,
        "core_momentum": 0.696823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2023-12-22",
        "close": 1275.188477,
        "direction_boundary": 679.744141,
        "core_momentum": 0.875983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2023-12-29",
        "close": 1287.553955,
        "direction_boundary": 683.052795,
        "core_momentum": 0.884999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2024-01-05",
        "close": 1230.254028,
        "direction_boundary": 677.514954,
        "core_momentum": 0.815833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294922
      },
      {
        "date": "2024-01-12",
        "close": 1273.558838,
        "direction_boundary": 722.168152,
        "core_momentum": 0.763521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-01-19",
        "close": 1362.637939,
        "direction_boundary": 741.58075,
        "core_momentum": 0.837477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2024-01-26",
        "close": 1379.522095,
        "direction_boundary": 812.693909,
        "core_momentum": 0.697468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2024-02-02",
        "close": 1414.510254,
        "direction_boundary": 864.234619,
        "core_momentum": 0.63672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-02-09",
        "close": 1464.492798,
        "direction_boundary": 817.692139,
        "core_momentum": 0.791008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2024-02-16",
        "close": 1435.392944,
        "direction_boundary": 802.257935,
        "core_momentum": 0.789191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2024-02-23",
        "close": 1456.785522,
        "direction_boundary": 754.715881,
        "core_momentum": 0.930244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2024-03-01",
        "close": 1509.477295,
        "direction_boundary": 770.709717,
        "core_momentum": 0.958555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2024-03-08",
        "close": 1449.387939,
        "direction_boundary": 743.71991,
        "core_momentum": 0.948836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284639
      },
      {
        "date": "2024-03-15",
        "close": 1399.515259,
        "direction_boundary": 845.691528,
        "core_momentum": 0.654877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282477
      },
      {
        "date": "2024-03-22",
        "close": 1480.515625,
        "direction_boundary": 855.677856,
        "core_momentum": 0.730225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276249
      },
      {
        "date": "2024-03-29",
        "close": 1447.866577,
        "direction_boundary": 879.668762,
        "core_momentum": 0.645922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2024-04-05",
        "close": 1394.543823,
        "direction_boundary": 873.671021,
        "core_momentum": 0.596189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2024-04-12",
        "close": 1414.537476,
        "direction_boundary": 881.66803,
        "core_momentum": 0.604388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2024-04-19",
        "close": 1299.574951,
        "direction_boundary": 864.674438,
        "core_momentum": 0.502964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2024-04-26",
        "close": 1362.554199,
        "direction_boundary": 886.666138,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285571
      },
      {
        "date": "2024-05-03",
        "close": 1412.188232,
        "direction_boundary": 883.997253,
        "core_momentum": 0.597503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2024-05-10",
        "close": 1437.529663,
        "direction_boundary": 879.668762,
        "core_momentum": 0.634172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2024-05-17",
        "close": 1478.586426,
        "direction_boundary": 954.640503,
        "core_momentum": 0.548841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2024-05-24",
        "close": 1534.498047,
        "direction_boundary": 1016.417419,
        "core_momentum": 0.509712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2024-05-31",
        "close": 1466.030518,
        "direction_boundary": 1038.359009,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268401
      },
      {
        "date": "2024-06-07",
        "close": 1718.488037,
        "direction_boundary": 1028.612549,
        "core_momentum": 0.670685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2024-06-14",
        "close": 1834.809814,
        "direction_boundary": 1115.569946,
        "core_momentum": 0.644729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344888
      },
      {
        "date": "2024-06-21",
        "close": 1852.154297,
        "direction_boundary": 1076.594604,
        "core_momentum": 0.720382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2024-06-28",
        "close": 1839.452393,
        "direction_boundary": 1104.154175,
        "core_momentum": 0.665938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2024-07-05",
        "close": 1934.423706,
        "direction_boundary": 1096.58728,
        "core_momentum": 0.76404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2024-07-12",
        "close": 1877.440918,
        "direction_boundary": 1137.571655,
        "core_momentum": 0.650394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-07-19",
        "close": 1764.474487,
        "direction_boundary": 1135.532471,
        "core_momentum": 0.553874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-07-26",
        "close": 1699.494019,
        "direction_boundary": 1142.829712,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357286
      },
      {
        "date": "2024-08-02",
        "close": 1646.509521,
        "direction_boundary": 1121.577637,
        "core_momentum": 0.46803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2024-08-09",
        "close": 1623.256592,
        "direction_boundary": 1064.099365,
        "core_momentum": 0.525475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359068
      },
      {
        "date": "2024-08-16",
        "close": 1799.463989,
        "direction_boundary": 1030.281982,
        "core_momentum": 0.746574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2024-08-23",
        "close": 1866.584229,
        "direction_boundary": 1035.610229,
        "core_momentum": 0.8024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384315
      },
      {
        "date": "2024-08-30",
        "close": 1904.432861,
        "direction_boundary": 1124.57666,
        "core_momentum": 0.693466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382819
      },
      {
        "date": "2024-09-06",
        "close": 1704.492554,
        "direction_boundary": 1130.454468,
        "core_momentum": 0.507794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412296
      },
      {
        "date": "2024-09-13",
        "close": 1828.415405,
        "direction_boundary": 1084.591553,
        "core_momentum": 0.68581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417028
      },
      {
        "date": "2024-09-20",
        "close": 1908.641479,
        "direction_boundary": 1032.611206,
        "core_momentum": 0.848364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414491
      },
      {
        "date": "2024-09-27",
        "close": 1973.438721,
        "direction_boundary": 1057.841675,
        "core_momentum": 0.865533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2024-10-04",
        "close": 1901.359253,
        "direction_boundary": 1109.582397,
        "core_momentum": 0.713581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41299
      },
      {
        "date": "2024-10-11",
        "close": 1998.081665,
        "direction_boundary": 1106.583374,
        "core_momentum": 0.805631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416288
      },
      {
        "date": "2024-10-18",
        "close": 2037.070679,
        "direction_boundary": 1060.60083,
        "core_momentum": 0.920676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391546
      },
      {
        "date": "2024-10-25",
        "close": 2084.806641,
        "direction_boundary": 986.62854,
        "core_momentum": 1.113061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389266
      },
      {
        "date": "2024-11-01",
        "close": 1971.439209,
        "direction_boundary": 1082.592529,
        "core_momentum": 0.821035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400715
      },
      {
        "date": "2024-11-08",
        "close": 2225.366943,
        "direction_boundary": 1147.437744,
        "core_momentum": 0.939423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427985
      },
      {
        "date": "2024-11-15",
        "close": 2093.624512,
        "direction_boundary": 1171.55896,
        "core_momentum": 0.787042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440928
      },
      {
        "date": "2024-11-22",
        "close": 2106.810547,
        "direction_boundary": 1195.549805,
        "core_momentum": 0.762211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439679
      },
      {
        "date": "2024-11-29",
        "close": 2202.213379,
        "direction_boundary": 1186.793335,
        "core_momentum": 0.8556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2024-12-06",
        "close": 2332.58667,
        "direction_boundary": 1202.547241,
        "core_momentum": 0.939705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386972
      },
      {
        "date": "2024-12-13",
        "close": 2337.335205,
        "direction_boundary": 1260.255493,
        "core_momentum": 0.854652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379275
      },
      {
        "date": "2024-12-20",
        "close": 2286.349609,
        "direction_boundary": 1275.188477,
        "core_momentum": 0.79295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-12-27",
        "close": 2288.379883,
        "direction_boundary": 1287.553955,
        "core_momentum": 0.777308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381302
      },
      {
        "date": "2025-01-03",
        "close": 2296.587402,
        "direction_boundary": 1230.254028,
        "core_momentum": 0.866759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-01-10",
        "close": 2169.411865,
        "direction_boundary": 1273.558838,
        "core_momentum": 0.703425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383552
      },
      {
        "date": "2025-01-17",
        "close": 2334.367432,
        "direction_boundary": 1362.637939,
        "core_momentum": 0.713124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2025-01-24",
        "close": 2332.36792,
        "direction_boundary": 1379.522095,
        "core_momentum": 0.690707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375814
      },
      {
        "date": "2025-01-31",
        "close": 2326.63916,
        "direction_boundary": 1414.510254,
        "core_momentum": 0.644837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371152
      },
      {
        "date": "2025-02-07",
        "close": 2324.369873,
        "direction_boundary": 1464.492798,
        "core_momentum": 0.58715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369639
      },
      {
        "date": "2025-02-14",
        "close": 2407.027588,
        "direction_boundary": 1435.392944,
        "core_momentum": 0.676912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2025-02-21",
        "close": 2310.59375,
        "direction_boundary": 1456.785522,
        "core_momentum": 0.586091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353423
      },
      {
        "date": "2025-02-28",
        "close": 2189.406738,
        "direction_boundary": 1509.477295,
        "core_momentum": 0.45044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2025-03-07",
        "close": 1940.474121,
        "direction_boundary": 1449.387939,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369658
      },
      {
        "date": "2025-03-14",
        "close": 1847.49939,
        "direction_boundary": 1399.515259,
        "core_momentum": 0.320099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364558
      },
      {
        "date": "2025-03-21",
        "close": 1871.522827,
        "direction_boundary": 1480.515625,
        "core_momentum": 0.264102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359899
      },
      {
        "date": "2025-03-28",
        "close": 1808.121704,
        "direction_boundary": 1447.866577,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359325
      },
      {
        "date": "2025-04-04",
        "close": 1483.607422,
        "direction_boundary": 1394.543823,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447726
      },
      {
        "date": "2025-04-11",
        "close": 1649.563721,
        "direction_boundary": 1414.537476,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468966
      },
      {
        "date": "2025-04-18",
        "close": 1659.031006,
        "direction_boundary": 1299.574951,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467796
      },
      {
        "date": "2025-04-25",
        "close": 1679.555664,
        "direction_boundary": 1362.554199,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466594
      },
      {
        "date": "2025-05-02",
        "close": 1837.513916,
        "direction_boundary": 1412.188232,
        "core_momentum": 0.301182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480447
      },
      {
        "date": "2025-05-09",
        "close": 1812.020752,
        "direction_boundary": 1437.529663,
        "core_momentum": 0.26051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446087
      },
      {
        "date": "2025-05-16",
        "close": 2051.457275,
        "direction_boundary": 1478.586426,
        "core_momentum": 0.387445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474939
      },
      {
        "date": "2025-05-23",
        "close": 1939.486938,
        "direction_boundary": 1534.498047,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48093
      },
      {
        "date": "2025-05-30",
        "close": 1984.474976,
        "direction_boundary": 1466.030518,
        "core_momentum": 0.353638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477614
      },
      {
        "date": "2025-06-06",
        "close": 2086.447998,
        "direction_boundary": 1718.488037,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475814
      },
      {
        "date": "2025-06-13",
        "close": 2072.451904,
        "direction_boundary": 1834.809814,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475736
      },
      {
        "date": "2025-06-20",
        "close": 2069.452637,
        "direction_boundary": 1852.154297,
        "core_momentum": 0.117322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475084
      },
      {
        "date": "2025-06-27",
        "close": 2164.93042,
        "direction_boundary": 1839.452393,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479895
      },
      {
        "date": "2025-07-04",
        "close": 2216.478027,
        "direction_boundary": 1934.423706,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481166
      },
      {
        "date": "2025-07-11",
        "close": 2215.478271,
        "direction_boundary": 1877.440918,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2025-07-18",
        "close": 2276.354004,
        "direction_boundary": 1764.474487,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46455
      },
      {
        "date": "2025-07-25",
        "close": 2287.461426,
        "direction_boundary": 1699.494019,
        "core_momentum": 0.345966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464621
      },
      {
        "date": "2025-08-01",
        "close": 2229.475098,
        "direction_boundary": 1646.509521,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465906
      },
      {
        "date": "2025-08-08",
        "close": 2299.458496,
        "direction_boundary": 1623.256592,
        "core_momentum": 0.416571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468089
      },
      {
        "date": "2025-08-15",
        "close": 2399.435059,
        "direction_boundary": 1799.463989,
        "core_momentum": 0.333417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469357
      },
      {
        "date": "2025-08-22",
        "close": 2279.463135,
        "direction_boundary": 1866.584229,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471382
      },
      {
        "date": "2025-08-29",
        "close": 2319.343994,
        "direction_boundary": 1904.432861,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465571
      },
      {
        "date": "2025-09-05",
        "close": 2358.164551,
        "direction_boundary": 1704.492554,
        "core_momentum": 0.383499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430701
      },
      {
        "date": "2025-09-12",
        "close": 2414.801514,
        "direction_boundary": 1828.415405,
        "core_momentum": 0.320707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42334
      },
      {
        "date": "2025-09-19",
        "close": 2508.90918,
        "direction_boundary": 1908.641479,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2025-09-26",
        "close": 2462.559814,
        "direction_boundary": 1973.438721,
        "core_momentum": 0.247852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422257
      },
      {
        "date": "2025-10-03",
        "close": 2569.415771,
        "direction_boundary": 1901.359253,
        "core_momentum": 0.351357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2025-10-10",
        "close": 2499.061523,
        "direction_boundary": 1998.081665,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-10-17",
        "close": 2511.688721,
        "direction_boundary": 2037.070679,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2025-10-24",
        "close": 2599.408936,
        "direction_boundary": 2084.806641,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2025-10-31",
        "close": 2756.373047,
        "direction_boundary": 1971.439209,
        "core_momentum": 0.398153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-11-07",
        "close": 2530.424561,
        "direction_boundary": 2225.366943,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29743
      },
      {
        "date": "2025-11-14",
        "close": 2569.415771,
        "direction_boundary": 2093.624512,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2025-11-21",
        "close": 1217.723022,
        "direction_boundary": 2106.810547,
        "core_momentum": -0.422006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076499
      },
      {
        "date": "2025-11-28",
        "close": 1311.70166,
        "direction_boundary": 2202.213379,
        "core_momentum": -0.404371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082742
      },
      {
        "date": "2025-12-05",
        "close": 1330.797241,
        "direction_boundary": 2332.58667,
        "core_momentum": -0.429476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079517
      },
      {
        "date": "2025-12-12",
        "close": 1299.704468,
        "direction_boundary": 2337.335205,
        "core_momentum": -0.443937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079441
      },
      {
        "date": "2025-12-19",
        "close": 1269.711182,
        "direction_boundary": 2286.349609,
        "core_momentum": -0.444656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079198
      },
      {
        "date": "2025-12-26",
        "close": 1304.725952,
        "direction_boundary": 2288.379883,
        "core_momentum": -0.429847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077363
      },
      {
        "date": "2026-01-02",
        "close": 1248.747681,
        "direction_boundary": 2296.587402,
        "core_momentum": -0.456259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076034
      },
      {
        "date": "2026-01-09",
        "close": 1286.729736,
        "direction_boundary": 2169.411865,
        "core_momentum": -0.406876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078081
      },
      {
        "date": "2026-01-16",
        "close": 1261.345093,
        "direction_boundary": 2334.367432,
        "core_momentum": -0.459663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075863
      },
      {
        "date": "2026-01-23",
        "close": 1247.388062,
        "direction_boundary": 2332.36792,
        "core_momentum": -0.465184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075272
      },
      {
        "date": "2026-01-30",
        "close": 1251.737061,
        "direction_boundary": 2326.63916,
        "core_momentum": -0.461998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075904
      },
      {
        "date": "2026-02-06",
        "close": 1174.753296,
        "direction_boundary": 2324.369873,
        "core_momentum": -0.494593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074547
      },
      {
        "date": "2026-02-13",
        "close": 1150.55835,
        "direction_boundary": 2407.027588,
        "core_momentum": -0.522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070064
      },
      {
        "date": "2026-02-20",
        "close": 1179.752197,
        "direction_boundary": 2310.59375,
        "core_momentum": -0.489416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072015
      },
      {
        "date": "2026-02-27",
        "close": 1165.2052,
        "direction_boundary": 2189.406738,
        "core_momentum": -0.467799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070439
      },
      {
        "date": "2026-03-06",
        "close": 1209.745972,
        "direction_boundary": 1940.474121,
        "core_momentum": -0.376572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072513
      },
      {
        "date": "2026-03-13",
        "close": 1158.756592,
        "direction_boundary": 1847.49939,
        "core_momentum": -0.372797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070357
      },
      {
        "date": "2026-03-20",
        "close": 1112.766235,
        "direction_boundary": 1871.522827,
        "core_momentum": -0.405422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066138
      },
      {
        "date": "2026-03-27",
        "close": 1055.5,
        "direction_boundary": 1808.121704,
        "core_momentum": -0.416245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066383
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "direction_boundary": 1483.607422,
        "core_momentum": -0.248453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068259
      },
      {
        "date": "2026-04-10",
        "close": 1186.0,
        "direction_boundary": 1649.563721,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076167
      },
      {
        "date": "2026-04-17",
        "close": 1320.599976,
        "direction_boundary": 1659.031006,
        "core_momentum": -0.203993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091851
      },
      {
        "date": "2026-04-24",
        "close": 1392.266602,
        "direction_boundary": 1679.555664,
        "core_momentum": -0.171051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094154
      },
      {
        "date": "2026-05-01",
        "close": 1399.062012,
        "direction_boundary": 1837.513916,
        "core_momentum": -0.238611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088558
      },
      {
        "date": "2026-05-08",
        "close": 1568.94812,
        "direction_boundary": 1812.020752,
        "core_momentum": -0.134145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101995
      },
      {
        "date": "2026-05-15",
        "close": 1598.928101,
        "direction_boundary": 2051.457275,
        "core_momentum": -0.220589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102229
      },
      {
        "date": "2026-05-22",
        "close": 1625.910034,
        "direction_boundary": 1939.486938,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333525
      },
      {
        "date": "2026-05-29",
        "close": 1680.873169,
        "direction_boundary": 1984.474976,
        "core_momentum": -0.152988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322636
      },
      {
        "date": "2026-06-05",
        "close": 1578.941528,
        "direction_boundary": 2086.447998,
        "core_momentum": -0.243239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337617
      },
      {
        "date": "2026-06-12",
        "close": 1529.574585,
        "direction_boundary": 2072.451904,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339255
      },
      {
        "date": "2026-06-19",
        "close": 1693.86438,
        "direction_boundary": 2069.452637,
        "core_momentum": -0.181492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361208
      },
      {
        "date": "2026-06-26",
        "close": 1592.25,
        "direction_boundary": 2164.93042,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374145
      },
      {
        "date": "2026-07-03",
        "close": 1590.0,
        "direction_boundary": 2216.478027,
        "core_momentum": -0.282646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36702
      },
      {
        "date": "2026-07-10",
        "close": 1626.0,
        "direction_boundary": 2215.478271,
        "core_momentum": -0.266073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366317
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "direction_boundary": 2276.354004,
        "core_momentum": -0.336659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382194
      },
      {
        "date": "2026-07-24",
        "close": 1503.589966,
        "direction_boundary": 2287.461426,
        "core_momentum": -0.342682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381663
      },
      {
        "date": "2026-07-31",
        "close": 1426.599976,
        "direction_boundary": 2229.475098,
        "core_momentum": -0.360118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39056
      },
      {
        "date": "2026-08-07",
        "close": 1571.699951,
        "direction_boundary": 2299.458496,
        "core_momentum": -0.316491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1030.281982,
        "volume": 115
      },
      {
        "date": "2023-08-25",
        "close": 1035.610229,
        "volume": 459
      },
      {
        "date": "2023-09-01",
        "close": 1124.57666,
        "volume": 498
      },
      {
        "date": "2023-09-08",
        "close": 1130.454468,
        "volume": 290
      },
      {
        "date": "2023-09-15",
        "close": 1084.591553,
        "volume": 904
      },
      {
        "date": "2023-09-22",
        "close": 1032.611206,
        "volume": 1175
      },
      {
        "date": "2023-09-29",
        "close": 1057.841675,
        "volume": 602
      },
      {
        "date": "2023-10-06",
        "close": 1109.582397,
        "volume": 1130
      },
      {
        "date": "2023-10-13",
        "close": 1106.583374,
        "volume": 1541
      },
      {
        "date": "2023-10-20",
        "close": 1060.60083,
        "volume": 3584
      },
      {
        "date": "2023-10-27",
        "close": 986.62854,
        "volume": 15701
      },
      {
        "date": "2023-11-03",
        "close": 1082.592529,
        "volume": 3948
      },
      {
        "date": "2023-11-10",
        "close": 1147.437744,
        "volume": 2525
      },
      {
        "date": "2023-11-17",
        "close": 1171.55896,
        "volume": 1650
      },
      {
        "date": "2023-11-24",
        "close": 1195.549805,
        "volume": 206
      },
      {
        "date": "2023-12-01",
        "close": 1186.793335,
        "volume": 1430
      },
      {
        "date": "2023-12-08",
        "close": 1202.547241,
        "volume": 888
      },
      {
        "date": "2023-12-15",
        "close": 1260.255493,
        "volume": 8173
      },
      {
        "date": "2023-12-22",
        "close": 1275.188477,
        "volume": 3284
      },
      {
        "date": "2023-12-29",
        "close": 1287.553955,
        "volume": 1525
      },
      {
        "date": "2024-01-05",
        "close": 1230.254028,
        "volume": 886
      },
      {
        "date": "2024-01-12",
        "close": 1273.558838,
        "volume": 634
      },
      {
        "date": "2024-01-19",
        "close": 1362.637939,
        "volume": 2253
      },
      {
        "date": "2024-01-26",
        "close": 1379.522095,
        "volume": 1368
      },
      {
        "date": "2024-02-02",
        "close": 1414.510254,
        "volume": 910
      },
      {
        "date": "2024-02-09",
        "close": 1464.492798,
        "volume": 3325
      },
      {
        "date": "2024-02-16",
        "close": 1435.392944,
        "volume": 1781
      },
      {
        "date": "2024-02-23",
        "close": 1456.785522,
        "volume": 1110
      },
      {
        "date": "2024-03-01",
        "close": 1509.477295,
        "volume": 439
      },
      {
        "date": "2024-03-08",
        "close": 1449.387939,
        "volume": 651
      },
      {
        "date": "2024-03-15",
        "close": 1399.515259,
        "volume": 1251
      },
      {
        "date": "2024-03-22",
        "close": 1480.515625,
        "volume": 3669
      },
      {
        "date": "2024-03-29",
        "close": 1447.866577,
        "volume": 77
      },
      {
        "date": "2024-04-05",
        "close": 1394.543823,
        "volume": 629
      },
      {
        "date": "2024-04-12",
        "close": 1414.537476,
        "volume": 386
      },
      {
        "date": "2024-04-19",
        "close": 1299.574951,
        "volume": 1647
      },
      {
        "date": "2024-04-26",
        "close": 1362.554199,
        "volume": 12017
      },
      {
        "date": "2024-05-03",
        "close": 1412.188232,
        "volume": 1063
      },
      {
        "date": "2024-05-10",
        "close": 1437.529663,
        "volume": 861
      },
      {
        "date": "2024-05-17",
        "close": 1478.586426,
        "volume": 1399
      },
      {
        "date": "2024-05-24",
        "close": 1534.498047,
        "volume": 686
      },
      {
        "date": "2024-05-31",
        "close": 1466.030518,
        "volume": 954
      },
      {
        "date": "2024-06-07",
        "close": 1718.488037,
        "volume": 7346
      },
      {
        "date": "2024-06-14",
        "close": 1834.809814,
        "volume": 4574
      },
      {
        "date": "2024-06-21",
        "close": 1852.154297,
        "volume": 614
      },
      {
        "date": "2024-06-28",
        "close": 1839.452393,
        "volume": 2251
      },
      {
        "date": "2024-07-05",
        "close": 1934.423706,
        "volume": 292
      },
      {
        "date": "2024-07-12",
        "close": 1877.440918,
        "volume": 29996
      },
      {
        "date": "2024-07-19",
        "close": 1764.474487,
        "volume": 796
      },
      {
        "date": "2024-07-26",
        "close": 1699.494019,
        "volume": 351
      },
      {
        "date": "2024-08-02",
        "close": 1646.509521,
        "volume": 541
      },
      {
        "date": "2024-08-09",
        "close": 1623.256592,
        "volume": 1564
      },
      {
        "date": "2024-08-16",
        "close": 1799.463989,
        "volume": 3017
      },
      {
        "date": "2024-08-23",
        "close": 1866.584229,
        "volume": 3410
      },
      {
        "date": "2024-08-30",
        "close": 1904.432861,
        "volume": 265
      },
      {
        "date": "2024-09-06",
        "close": 1704.492554,
        "volume": 1898
      },
      {
        "date": "2024-09-13",
        "close": 1828.415405,
        "volume": 571
      },
      {
        "date": "2024-09-20",
        "close": 1908.641479,
        "volume": 1277
      },
      {
        "date": "2024-09-27",
        "close": 1973.438721,
        "volume": 445
      },
      {
        "date": "2024-10-04",
        "close": 1901.359253,
        "volume": 182
      },
      {
        "date": "2024-10-11",
        "close": 1998.081665,
        "volume": 266
      },
      {
        "date": "2024-10-18",
        "close": 2037.070679,
        "volume": 1355
      },
      {
        "date": "2024-10-25",
        "close": 2084.806641,
        "volume": 6756
      },
      {
        "date": "2024-11-01",
        "close": 1971.439209,
        "volume": 6283
      },
      {
        "date": "2024-11-08",
        "close": 2225.366943,
        "volume": 1568
      },
      {
        "date": "2024-11-15",
        "close": 2093.624512,
        "volume": 304
      },
      {
        "date": "2024-11-22",
        "close": 2106.810547,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 2202.213379,
        "volume": 8117
      },
      {
        "date": "2024-12-06",
        "close": 2332.58667,
        "volume": 612
      },
      {
        "date": "2024-12-13",
        "close": 2337.335205,
        "volume": 49
      },
      {
        "date": "2024-12-20",
        "close": 2286.349609,
        "volume": 151
      },
      {
        "date": "2024-12-27",
        "close": 2288.379883,
        "volume": 1081
      },
      {
        "date": "2025-01-03",
        "close": 2296.587402,
        "volume": 585
      },
      {
        "date": "2025-01-10",
        "close": 2169.411865,
        "volume": 151
      },
      {
        "date": "2025-01-17",
        "close": 2334.367432,
        "volume": 338
      },
      {
        "date": "2025-01-24",
        "close": 2332.36792,
        "volume": 6388
      },
      {
        "date": "2025-01-31",
        "close": 2326.63916,
        "volume": 667
      },
      {
        "date": "2025-02-07",
        "close": 2324.369873,
        "volume": 545
      },
      {
        "date": "2025-02-14",
        "close": 2407.027588,
        "volume": 314
      },
      {
        "date": "2025-02-21",
        "close": 2310.59375,
        "volume": 811
      },
      {
        "date": "2025-02-28",
        "close": 2189.406738,
        "volume": 916
      },
      {
        "date": "2025-03-07",
        "close": 1940.474121,
        "volume": 2669
      },
      {
        "date": "2025-03-14",
        "close": 1847.49939,
        "volume": 7213
      },
      {
        "date": "2025-03-21",
        "close": 1871.522827,
        "volume": 943
      },
      {
        "date": "2025-03-28",
        "close": 1808.121704,
        "volume": 1282
      },
      {
        "date": "2025-04-04",
        "close": 1483.607422,
        "volume": 6331
      },
      {
        "date": "2025-04-11",
        "close": 1649.563721,
        "volume": 4837
      },
      {
        "date": "2025-04-18",
        "close": 1659.031006,
        "volume": 124
      },
      {
        "date": "2025-04-25",
        "close": 1679.555664,
        "volume": 2047
      },
      {
        "date": "2025-05-02",
        "close": 1837.513916,
        "volume": 927
      },
      {
        "date": "2025-05-09",
        "close": 1812.020752,
        "volume": 4702
      },
      {
        "date": "2025-05-16",
        "close": 2051.457275,
        "volume": 7297
      },
      {
        "date": "2025-05-23",
        "close": 1939.486938,
        "volume": 419
      },
      {
        "date": "2025-05-30",
        "close": 1984.474976,
        "volume": 429
      },
      {
        "date": "2025-06-06",
        "close": 2086.447998,
        "volume": 1481
      },
      {
        "date": "2025-06-13",
        "close": 2072.451904,
        "volume": 718
      },
      {
        "date": "2025-06-20",
        "close": 2069.452637,
        "volume": 277
      },
      {
        "date": "2025-06-27",
        "close": 2164.93042,
        "volume": 5267
      },
      {
        "date": "2025-07-04",
        "close": 2216.478027,
        "volume": 92
      },
      {
        "date": "2025-07-11",
        "close": 2215.478271,
        "volume": 3391
      },
      {
        "date": "2025-07-18",
        "close": 2276.354004,
        "volume": 2105
      },
      {
        "date": "2025-07-25",
        "close": 2287.461426,
        "volume": 12521
      },
      {
        "date": "2025-08-01",
        "close": 2229.475098,
        "volume": 2569
      },
      {
        "date": "2025-08-08",
        "close": 2299.458496,
        "volume": 495
      },
      {
        "date": "2025-08-15",
        "close": 2399.435059,
        "volume": 152
      },
      {
        "date": "2025-08-22",
        "close": 2279.463135,
        "volume": 238
      },
      {
        "date": "2025-08-29",
        "close": 2319.343994,
        "volume": 2687
      },
      {
        "date": "2025-09-05",
        "close": 2358.164551,
        "volume": 194
      },
      {
        "date": "2025-09-12",
        "close": 2414.801514,
        "volume": 1147
      },
      {
        "date": "2025-09-19",
        "close": 2508.90918,
        "volume": 2130
      },
      {
        "date": "2025-09-26",
        "close": 2462.559814,
        "volume": 538
      },
      {
        "date": "2025-10-03",
        "close": 2569.415771,
        "volume": 1809
      },
      {
        "date": "2025-10-10",
        "close": 2499.061523,
        "volume": 5036
      },
      {
        "date": "2025-10-17",
        "close": 2511.688721,
        "volume": 106
      },
      {
        "date": "2025-10-24",
        "close": 2599.408936,
        "volume": 107
      },
      {
        "date": "2025-10-31",
        "close": 2756.373047,
        "volume": 2326
      },
      {
        "date": "2025-11-07",
        "close": 2530.424561,
        "volume": 1107
      },
      {
        "date": "2025-11-14",
        "close": 2569.415771,
        "volume": 1050
      },
      {
        "date": "2025-11-21",
        "close": 1217.723022,
        "volume": 558
      },
      {
        "date": "2025-11-28",
        "close": 1311.70166,
        "volume": 518
      },
      {
        "date": "2025-12-05",
        "close": 1330.797241,
        "volume": 460
      },
      {
        "date": "2025-12-12",
        "close": 1299.704468,
        "volume": 563
      },
      {
        "date": "2025-12-19",
        "close": 1269.711182,
        "volume": 465
      },
      {
        "date": "2025-12-26",
        "close": 1304.725952,
        "volume": 355
      },
      {
        "date": "2026-01-02",
        "close": 1248.747681,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 1286.729736,
        "volume": 550
      },
      {
        "date": "2026-01-16",
        "close": 1261.345093,
        "volume": 1878
      },
      {
        "date": "2026-01-23",
        "close": 1247.388062,
        "volume": 738
      },
      {
        "date": "2026-01-30",
        "close": 1251.737061,
        "volume": 305
      },
      {
        "date": "2026-02-06",
        "close": 1174.753296,
        "volume": 1062
      },
      {
        "date": "2026-02-13",
        "close": 1150.55835,
        "volume": 646
      },
      {
        "date": "2026-02-20",
        "close": 1179.752197,
        "volume": 529
      },
      {
        "date": "2026-02-27",
        "close": 1165.2052,
        "volume": 166
      },
      {
        "date": "2026-03-06",
        "close": 1209.745972,
        "volume": 597
      },
      {
        "date": "2026-03-13",
        "close": 1158.756592,
        "volume": 291
      },
      {
        "date": "2026-03-20",
        "close": 1112.766235,
        "volume": 1145
      },
      {
        "date": "2026-03-27",
        "close": 1055.5,
        "volume": 858
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "volume": 205
      },
      {
        "date": "2026-04-10",
        "close": 1186.0,
        "volume": 593
      },
      {
        "date": "2026-04-17",
        "close": 1320.599976,
        "volume": 1707
      },
      {
        "date": "2026-04-24",
        "close": 1392.266602,
        "volume": 819
      },
      {
        "date": "2026-05-01",
        "close": 1399.062012,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 1568.94812,
        "volume": 626
      },
      {
        "date": "2026-05-15",
        "close": 1598.928101,
        "volume": 441
      },
      {
        "date": "2026-05-22",
        "close": 1625.910034,
        "volume": 196
      },
      {
        "date": "2026-05-29",
        "close": 1680.873169,
        "volume": 113
      },
      {
        "date": "2026-06-05",
        "close": 1578.941528,
        "volume": 1681
      },
      {
        "date": "2026-06-12",
        "close": 1529.574585,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1693.86438,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1592.25,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1626.0,
        "volume": 259
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "volume": 313
      },
      {
        "date": "2026-07-24",
        "close": 1503.589966,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 1426.599976,
        "volume": 1337
      },
      {
        "date": "2026-08-07",
        "close": 1571.699951,
        "volume": 2985
      }
    ],
    "sharemaestro_context": {
      "trend": 1382.587215,
      "fair_value": 1698.802633,
      "market_activity": 15.252584,
      "market_dynamics": 0.185259,
      "relative_strength": -8.807841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041795,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.319122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.282491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.654877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.481527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.186899
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.323026
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.174869
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.03178
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.481064
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290688
      }
    ]
  }
}