{
  "ticker": {
    "uuid": "275e7561-6c14-4a00-b251-378ecedce95b",
    "symbol": "FIGB",
    "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.691071,
    "boundary_margin": 0.016285,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041766,
    "volatility_stability": 1.0936,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098802,
      "interruption": -0.045572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.697,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.226755,
        "direction_boundary": 38.338409,
        "core_momentum": -0.028996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054649
      },
      {
        "date": "2023-08-25",
        "close": 37.392572,
        "direction_boundary": 38.277451,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054058
      },
      {
        "date": "2023-09-01",
        "close": 37.557187,
        "direction_boundary": 37.89694,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054369
      },
      {
        "date": "2023-09-08",
        "close": 37.426138,
        "direction_boundary": 37.707391,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051997
      },
      {
        "date": "2023-09-15",
        "close": 37.316321,
        "direction_boundary": 37.323984,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049121
      },
      {
        "date": "2023-09-22",
        "close": 37.057792,
        "direction_boundary": 36.784027,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048965
      },
      {
        "date": "2023-09-29",
        "close": 36.680124,
        "direction_boundary": 36.22728,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050485
      },
      {
        "date": "2023-10-06",
        "close": 36.29121,
        "direction_boundary": 36.171068,
        "core_momentum": 0.003321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049051
      },
      {
        "date": "2023-10-13",
        "close": 36.631342,
        "direction_boundary": 35.781553,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050388
      },
      {
        "date": "2023-10-20",
        "close": 35.937652,
        "direction_boundary": 35.359399,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055929
      },
      {
        "date": "2023-10-27",
        "close": 36.194004,
        "direction_boundary": 35.927522,
        "core_momentum": 0.007417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054834
      },
      {
        "date": "2023-11-03",
        "close": 36.921776,
        "direction_boundary": 35.71542,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062915
      },
      {
        "date": "2023-11-10",
        "close": 36.945676,
        "direction_boundary": 36.524872,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062981
      },
      {
        "date": "2023-11-17",
        "close": 37.511721,
        "direction_boundary": 36.672045,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064707
      },
      {
        "date": "2023-11-24",
        "close": 37.521515,
        "direction_boundary": 37.06162,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064481
      },
      {
        "date": "2023-12-01",
        "close": 38.288108,
        "direction_boundary": 37.567718,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069785
      },
      {
        "date": "2023-12-08",
        "close": 38.382599,
        "direction_boundary": 37.575531,
        "core_momentum": 0.021479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069804
      },
      {
        "date": "2023-12-15",
        "close": 39.212103,
        "direction_boundary": 37.795161,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075567
      },
      {
        "date": "2023-12-22",
        "close": 39.275217,
        "direction_boundary": 37.202593,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075569
      },
      {
        "date": "2023-12-29",
        "close": 39.371746,
        "direction_boundary": 36.916978,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2024-01-05",
        "close": 38.877361,
        "direction_boundary": 37.636014,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075151
      },
      {
        "date": "2024-01-12",
        "close": 39.23684,
        "direction_boundary": 38.001581,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073454
      },
      {
        "date": "2024-01-19",
        "close": 38.706806,
        "direction_boundary": 38.088621,
        "core_momentum": 0.01623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076241
      },
      {
        "date": "2024-01-26",
        "close": 39.069451,
        "direction_boundary": 38.1304,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07664
      },
      {
        "date": "2024-02-02",
        "close": 39.172387,
        "direction_boundary": 38.195871,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075914
      },
      {
        "date": "2024-02-09",
        "close": 38.842795,
        "direction_boundary": 37.663372,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2024-02-16",
        "close": 38.588565,
        "direction_boundary": 37.45823,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07651
      },
      {
        "date": "2024-02-23",
        "close": 38.652122,
        "direction_boundary": 37.188488,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076384
      },
      {
        "date": "2024-03-01",
        "close": 39.031989,
        "direction_boundary": 37.204686,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2024-03-08",
        "close": 39.114008,
        "direction_boundary": 37.648146,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076853
      },
      {
        "date": "2024-03-15",
        "close": 38.735809,
        "direction_boundary": 38.094671,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078233
      },
      {
        "date": "2024-03-22",
        "close": 38.97731,
        "direction_boundary": 38.3048,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077537
      },
      {
        "date": "2024-03-29",
        "close": 39.07493,
        "direction_boundary": 38.191772,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075519
      },
      {
        "date": "2024-04-05",
        "close": 38.674479,
        "direction_boundary": 38.582424,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075396
      },
      {
        "date": "2024-04-12",
        "close": 38.348358,
        "direction_boundary": 38.20494,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076182
      },
      {
        "date": "2024-04-19",
        "close": 38.101778,
        "direction_boundary": 38.095206,
        "core_momentum": 0.000173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071094
      },
      {
        "date": "2024-04-26",
        "close": 38.118418,
        "direction_boundary": 38.474757,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070783
      },
      {
        "date": "2024-05-03",
        "close": 38.560181,
        "direction_boundary": 38.373461,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067413
      },
      {
        "date": "2024-05-10",
        "close": 38.61524,
        "direction_boundary": 38.338228,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067398
      },
      {
        "date": "2024-05-17",
        "close": 38.835479,
        "direction_boundary": 37.840558,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064827
      },
      {
        "date": "2024-05-24",
        "close": 38.762066,
        "direction_boundary": 37.685531,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064967
      },
      {
        "date": "2024-05-31",
        "close": 38.770005,
        "direction_boundary": 37.955092,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058925
      },
      {
        "date": "2024-06-07",
        "close": 38.958513,
        "direction_boundary": 37.906483,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059177
      },
      {
        "date": "2024-06-14",
        "close": 39.423845,
        "direction_boundary": 38.003702,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053707
      },
      {
        "date": "2024-06-21",
        "close": 39.400823,
        "direction_boundary": 38.052311,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053679
      },
      {
        "date": "2024-06-28",
        "close": 39.233891,
        "direction_boundary": 37.996223,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0539
      },
      {
        "date": "2024-07-05",
        "close": 39.409537,
        "direction_boundary": 37.486355,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051113
      },
      {
        "date": "2024-07-12",
        "close": 39.733097,
        "direction_boundary": 38.05386,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050783
      },
      {
        "date": "2024-07-19",
        "close": 39.585184,
        "direction_boundary": 38.126571,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047012
      },
      {
        "date": "2024-07-26",
        "close": 39.696119,
        "direction_boundary": 37.91581,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04551
      },
      {
        "date": "2024-08-02",
        "close": 40.724334,
        "direction_boundary": 37.680197,
        "core_momentum": 0.080789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057171
      },
      {
        "date": "2024-08-09",
        "close": 40.389154,
        "direction_boundary": 37.506822,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2024-08-16",
        "close": 40.650138,
        "direction_boundary": 37.226755,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056275
      },
      {
        "date": "2024-08-23",
        "close": 40.872726,
        "direction_boundary": 37.392572,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056475
      },
      {
        "date": "2024-08-30",
        "close": 40.63095,
        "direction_boundary": 37.557187,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056432
      },
      {
        "date": "2024-09-06",
        "close": 41.162441,
        "direction_boundary": 37.426138,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058627
      },
      {
        "date": "2024-09-13",
        "close": 41.427396,
        "direction_boundary": 37.316321,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056426
      },
      {
        "date": "2024-09-20",
        "close": 41.315719,
        "direction_boundary": 37.057792,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056633
      },
      {
        "date": "2024-09-27",
        "close": 41.181054,
        "direction_boundary": 36.680124,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057142
      },
      {
        "date": "2024-10-04",
        "close": 40.816951,
        "direction_boundary": 36.29121,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05656
      },
      {
        "date": "2024-10-11",
        "close": 40.527535,
        "direction_boundary": 36.631342,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056085
      },
      {
        "date": "2024-10-18",
        "close": 40.527535,
        "direction_boundary": 35.937652,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054811
      },
      {
        "date": "2024-10-25",
        "close": 40.266127,
        "direction_boundary": 36.194004,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056121
      },
      {
        "date": "2024-11-01",
        "close": 39.932889,
        "direction_boundary": 36.921776,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056206
      },
      {
        "date": "2024-11-08",
        "close": 40.270112,
        "direction_boundary": 36.945676,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057054
      },
      {
        "date": "2024-11-15",
        "close": 39.942256,
        "direction_boundary": 37.511721,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0583
      },
      {
        "date": "2024-11-22",
        "close": 40.035929,
        "direction_boundary": 37.521515,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058163
      },
      {
        "date": "2024-11-29",
        "close": 40.583855,
        "direction_boundary": 38.288108,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060597
      },
      {
        "date": "2024-12-06",
        "close": 40.706067,
        "direction_boundary": 38.382599,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060463
      },
      {
        "date": "2024-12-13",
        "close": 40.189015,
        "direction_boundary": 39.212103,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061809
      },
      {
        "date": "2024-12-20",
        "close": 39.956906,
        "direction_boundary": 39.275217,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062451
      },
      {
        "date": "2024-12-27",
        "close": 39.739368,
        "direction_boundary": 39.371746,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062659
      },
      {
        "date": "2025-01-03",
        "close": 39.86983,
        "direction_boundary": 38.877361,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06253
      },
      {
        "date": "2025-01-10",
        "close": 39.53947,
        "direction_boundary": 39.23684,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062636
      },
      {
        "date": "2025-01-17",
        "close": 39.87455,
        "direction_boundary": 38.706806,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063526
      },
      {
        "date": "2025-01-24",
        "close": 39.917025,
        "direction_boundary": 39.069451,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063434
      },
      {
        "date": "2025-01-31",
        "close": 40.053065,
        "direction_boundary": 39.172387,
        "core_momentum": 0.022482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052156
      },
      {
        "date": "2025-02-07",
        "close": 40.206978,
        "direction_boundary": 38.842795,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051311
      },
      {
        "date": "2025-02-14",
        "close": 40.334845,
        "direction_boundary": 38.588565,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050664
      },
      {
        "date": "2025-02-21",
        "close": 40.405882,
        "direction_boundary": 38.652122,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050079
      },
      {
        "date": "2025-02-28",
        "close": 41.099356,
        "direction_boundary": 39.031989,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054925
      },
      {
        "date": "2025-03-07",
        "close": 40.738336,
        "direction_boundary": 39.114008,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053259
      },
      {
        "date": "2025-03-14",
        "close": 40.752586,
        "direction_boundary": 38.735809,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052363
      },
      {
        "date": "2025-03-21",
        "close": 40.909345,
        "direction_boundary": 38.97731,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052631
      },
      {
        "date": "2025-03-28",
        "close": 40.845692,
        "direction_boundary": 39.07493,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052497
      },
      {
        "date": "2025-04-04",
        "close": 41.579846,
        "direction_boundary": 38.674479,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056672
      },
      {
        "date": "2025-04-11",
        "close": 40.140141,
        "direction_boundary": 38.348358,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074921
      },
      {
        "date": "2025-04-18",
        "close": 40.378502,
        "direction_boundary": 38.101778,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075428
      },
      {
        "date": "2025-04-25",
        "close": 40.817088,
        "direction_boundary": 38.118418,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076327
      },
      {
        "date": "2025-05-02",
        "close": 40.678268,
        "direction_boundary": 38.560181,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075491
      },
      {
        "date": "2025-05-09",
        "close": 40.74286,
        "direction_boundary": 38.61524,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074688
      },
      {
        "date": "2025-05-16",
        "close": 40.730898,
        "direction_boundary": 38.835479,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2025-05-23",
        "close": 40.601715,
        "direction_boundary": 38.762066,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07382
      },
      {
        "date": "2025-05-30",
        "close": 40.820091,
        "direction_boundary": 38.770005,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071763
      },
      {
        "date": "2025-06-06",
        "close": 40.724066,
        "direction_boundary": 38.958513,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071732
      },
      {
        "date": "2025-06-13",
        "close": 41.007339,
        "direction_boundary": 39.423845,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069882
      },
      {
        "date": "2025-06-20",
        "close": 41.098563,
        "direction_boundary": 39.400823,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069257
      },
      {
        "date": "2025-06-27",
        "close": 41.485542,
        "direction_boundary": 39.233891,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069508
      },
      {
        "date": "2025-07-04",
        "close": 41.398813,
        "direction_boundary": 39.409537,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069656
      },
      {
        "date": "2025-07-11",
        "close": 41.234991,
        "direction_boundary": 39.733097,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2025-07-18",
        "close": 41.157898,
        "direction_boundary": 39.585184,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068127
      },
      {
        "date": "2025-07-25",
        "close": 41.29281,
        "direction_boundary": 39.696119,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2025-08-01",
        "close": 41.768438,
        "direction_boundary": 40.724334,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2025-08-08",
        "close": 41.691071,
        "direction_boundary": 40.389154,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069665
      },
      {
        "date": "2025-08-15",
        "close": 41.613705,
        "direction_boundary": 40.650138,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069757
      },
      {
        "date": "2025-08-22",
        "close": 41.826463,
        "direction_boundary": 40.872726,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069964
      },
      {
        "date": "2025-08-29",
        "close": 41.891278,
        "direction_boundary": 40.63095,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2025-09-05",
        "close": 42.351281,
        "direction_boundary": 41.162441,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066176
      },
      {
        "date": "2025-09-12",
        "close": 42.438623,
        "direction_boundary": 41.427396,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06616
      },
      {
        "date": "2025-09-19",
        "close": 42.366032,
        "direction_boundary": 41.315719,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2025-09-26",
        "close": 42.283348,
        "direction_boundary": 41.181054,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066262
      },
      {
        "date": "2025-10-03",
        "close": 42.442986,
        "direction_boundary": 40.816951,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061999
      },
      {
        "date": "2025-10-10",
        "close": 42.496533,
        "direction_boundary": 40.527535,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033849
      },
      {
        "date": "2025-10-17",
        "close": 42.745768,
        "direction_boundary": 40.527535,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033833
      },
      {
        "date": "2025-10-24",
        "close": 42.84702,
        "direction_boundary": 40.266127,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031478
      },
      {
        "date": "2025-10-31",
        "close": 42.624734,
        "direction_boundary": 39.932889,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032171
      },
      {
        "date": "2025-11-07",
        "close": 42.629618,
        "direction_boundary": 40.270112,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032255
      },
      {
        "date": "2025-11-14",
        "close": 42.517281,
        "direction_boundary": 39.942256,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032711
      },
      {
        "date": "2025-11-21",
        "close": 42.727303,
        "direction_boundary": 40.035929,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032246
      },
      {
        "date": "2025-11-28",
        "close": 42.863859,
        "direction_boundary": 40.583855,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031927
      },
      {
        "date": "2025-12-05",
        "close": 42.628666,
        "direction_boundary": 40.706067,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033041
      },
      {
        "date": "2025-12-12",
        "close": 42.550268,
        "direction_boundary": 40.189015,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032529
      },
      {
        "date": "2025-12-19",
        "close": 42.658065,
        "direction_boundary": 39.956906,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032547
      },
      {
        "date": "2025-12-26",
        "close": 42.756062,
        "direction_boundary": 39.739368,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03051
      },
      {
        "date": "2026-01-02",
        "close": 42.6732,
        "direction_boundary": 39.86983,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030478
      },
      {
        "date": "2026-01-09",
        "close": 42.791299,
        "direction_boundary": 39.53947,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029629
      },
      {
        "date": "2026-01-16",
        "close": 42.712566,
        "direction_boundary": 39.87455,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029623
      },
      {
        "date": "2026-01-23",
        "close": 42.75085,
        "direction_boundary": 39.917025,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029509
      },
      {
        "date": "2026-01-30",
        "close": 42.760702,
        "direction_boundary": 40.053065,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025667
      },
      {
        "date": "2026-02-06",
        "close": 42.859411,
        "direction_boundary": 40.206978,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025421
      },
      {
        "date": "2026-02-13",
        "close": 43.313472,
        "direction_boundary": 40.334845,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028229
      },
      {
        "date": "2026-02-20",
        "close": 43.264118,
        "direction_boundary": 40.405882,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027981
      },
      {
        "date": "2026-02-27",
        "close": 43.498304,
        "direction_boundary": 41.099356,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028553
      },
      {
        "date": "2026-03-06",
        "close": 43.057677,
        "direction_boundary": 40.738336,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2026-03-13",
        "close": 42.706166,
        "direction_boundary": 40.752586,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031873
      },
      {
        "date": "2026-03-20",
        "close": 42.49823,
        "direction_boundary": 40.909345,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032557
      },
      {
        "date": "2026-03-27",
        "close": 42.438819,
        "direction_boundary": 40.845692,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032496
      },
      {
        "date": "2026-04-03",
        "close": 42.822617,
        "direction_boundary": 41.579846,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034418
      },
      {
        "date": "2026-04-10",
        "close": 42.86235,
        "direction_boundary": 40.140141,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034404
      },
      {
        "date": "2026-04-17",
        "close": 43.10075,
        "direction_boundary": 40.378502,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034309
      },
      {
        "date": "2026-04-24",
        "close": 43.01135,
        "direction_boundary": 40.817088,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034332
      },
      {
        "date": "2026-05-01",
        "close": 42.712831,
        "direction_boundary": 40.678268,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034963
      },
      {
        "date": "2026-05-08",
        "close": 42.757531,
        "direction_boundary": 40.74286,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034989
      },
      {
        "date": "2026-05-15",
        "close": 42.280736,
        "direction_boundary": 40.730898,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038211
      },
      {
        "date": "2026-05-22",
        "close": 42.434701,
        "direction_boundary": 40.601715,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037904
      },
      {
        "date": "2026-05-29",
        "close": 42.740997,
        "direction_boundary": 40.820091,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039023
      },
      {
        "date": "2026-06-05",
        "close": 42.541692,
        "direction_boundary": 40.724066,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03881
      },
      {
        "date": "2026-06-12",
        "close": 42.740997,
        "direction_boundary": 41.007339,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039268
      },
      {
        "date": "2026-06-19",
        "close": 42.760927,
        "direction_boundary": 41.098563,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039124
      },
      {
        "date": "2026-06-26",
        "close": 42.833214,
        "direction_boundary": 41.485542,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039064
      },
      {
        "date": "2026-07-03",
        "close": 42.633835,
        "direction_boundary": 41.398813,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039525
      },
      {
        "date": "2026-07-10",
        "close": 42.464316,
        "direction_boundary": 41.234991,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039677
      },
      {
        "date": "2026-07-17",
        "close": 42.494214,
        "direction_boundary": 41.157898,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039635
      },
      {
        "date": "2026-07-24",
        "close": 42.225137,
        "direction_boundary": 41.29281,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0405
      },
      {
        "date": "2026-07-31",
        "close": 42.085,
        "direction_boundary": 41.768438,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040676
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "direction_boundary": 41.691071,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.226755,
        "volume": 21316
      },
      {
        "date": "2023-08-25",
        "close": 37.392572,
        "volume": 33645
      },
      {
        "date": "2023-09-01",
        "close": 37.557187,
        "volume": 130816
      },
      {
        "date": "2023-09-08",
        "close": 37.426138,
        "volume": 20746
      },
      {
        "date": "2023-09-15",
        "close": 37.316321,
        "volume": 24599
      },
      {
        "date": "2023-09-22",
        "close": 37.057792,
        "volume": 14470
      },
      {
        "date": "2023-09-29",
        "close": 36.680124,
        "volume": 19394
      },
      {
        "date": "2023-10-06",
        "close": 36.29121,
        "volume": 18841
      },
      {
        "date": "2023-10-13",
        "close": 36.631342,
        "volume": 15730
      },
      {
        "date": "2023-10-20",
        "close": 35.937652,
        "volume": 43257
      },
      {
        "date": "2023-10-27",
        "close": 36.194004,
        "volume": 18619
      },
      {
        "date": "2023-11-03",
        "close": 36.921776,
        "volume": 41246
      },
      {
        "date": "2023-11-10",
        "close": 36.945676,
        "volume": 83545
      },
      {
        "date": "2023-11-17",
        "close": 37.511721,
        "volume": 53523
      },
      {
        "date": "2023-11-24",
        "close": 37.521515,
        "volume": 38838
      },
      {
        "date": "2023-12-01",
        "close": 38.288108,
        "volume": 63380
      },
      {
        "date": "2023-12-08",
        "close": 38.382599,
        "volume": 62637
      },
      {
        "date": "2023-12-15",
        "close": 39.212103,
        "volume": 100474
      },
      {
        "date": "2023-12-22",
        "close": 39.275217,
        "volume": 73864
      },
      {
        "date": "2023-12-29",
        "close": 39.371746,
        "volume": 44077
      },
      {
        "date": "2024-01-05",
        "close": 38.877361,
        "volume": 70297
      },
      {
        "date": "2024-01-12",
        "close": 39.23684,
        "volume": 48823
      },
      {
        "date": "2024-01-19",
        "close": 38.706806,
        "volume": 57892
      },
      {
        "date": "2024-01-26",
        "close": 39.069451,
        "volume": 73104
      },
      {
        "date": "2024-02-02",
        "close": 39.172387,
        "volume": 93660
      },
      {
        "date": "2024-02-09",
        "close": 38.842795,
        "volume": 44215
      },
      {
        "date": "2024-02-16",
        "close": 38.588565,
        "volume": 55734
      },
      {
        "date": "2024-02-23",
        "close": 38.652122,
        "volume": 59267
      },
      {
        "date": "2024-03-01",
        "close": 39.031989,
        "volume": 83454
      },
      {
        "date": "2024-03-08",
        "close": 39.114008,
        "volume": 79840
      },
      {
        "date": "2024-03-15",
        "close": 38.735809,
        "volume": 67026
      },
      {
        "date": "2024-03-22",
        "close": 38.97731,
        "volume": 110487
      },
      {
        "date": "2024-03-29",
        "close": 39.07493,
        "volume": 105818
      },
      {
        "date": "2024-04-05",
        "close": 38.674479,
        "volume": 154897
      },
      {
        "date": "2024-04-12",
        "close": 38.348358,
        "volume": 87806
      },
      {
        "date": "2024-04-19",
        "close": 38.101778,
        "volume": 71173
      },
      {
        "date": "2024-04-26",
        "close": 38.118418,
        "volume": 98705
      },
      {
        "date": "2024-05-03",
        "close": 38.560181,
        "volume": 92296
      },
      {
        "date": "2024-05-10",
        "close": 38.61524,
        "volume": 120270
      },
      {
        "date": "2024-05-17",
        "close": 38.835479,
        "volume": 87909
      },
      {
        "date": "2024-05-24",
        "close": 38.762066,
        "volume": 152918
      },
      {
        "date": "2024-05-31",
        "close": 38.770005,
        "volume": 93963
      },
      {
        "date": "2024-06-07",
        "close": 38.958513,
        "volume": 127121
      },
      {
        "date": "2024-06-14",
        "close": 39.423845,
        "volume": 85704
      },
      {
        "date": "2024-06-21",
        "close": 39.400823,
        "volume": 89480
      },
      {
        "date": "2024-06-28",
        "close": 39.233891,
        "volume": 135020
      },
      {
        "date": "2024-07-05",
        "close": 39.409537,
        "volume": 166767
      },
      {
        "date": "2024-07-12",
        "close": 39.733097,
        "volume": 360623
      },
      {
        "date": "2024-07-19",
        "close": 39.585184,
        "volume": 209875
      },
      {
        "date": "2024-07-26",
        "close": 39.696119,
        "volume": 135990
      },
      {
        "date": "2024-08-02",
        "close": 40.724334,
        "volume": 182922
      },
      {
        "date": "2024-08-09",
        "close": 40.389154,
        "volume": 251150
      },
      {
        "date": "2024-08-16",
        "close": 40.650138,
        "volume": 151371
      },
      {
        "date": "2024-08-23",
        "close": 40.872726,
        "volume": 158525
      },
      {
        "date": "2024-08-30",
        "close": 40.63095,
        "volume": 169472
      },
      {
        "date": "2024-09-06",
        "close": 41.162441,
        "volume": 130439
      },
      {
        "date": "2024-09-13",
        "close": 41.427396,
        "volume": 135169
      },
      {
        "date": "2024-09-20",
        "close": 41.315719,
        "volume": 223358
      },
      {
        "date": "2024-09-27",
        "close": 41.181054,
        "volume": 148550
      },
      {
        "date": "2024-10-04",
        "close": 40.816951,
        "volume": 168776
      },
      {
        "date": "2024-10-11",
        "close": 40.527535,
        "volume": 182726
      },
      {
        "date": "2024-10-18",
        "close": 40.527535,
        "volume": 135903
      },
      {
        "date": "2024-10-25",
        "close": 40.266127,
        "volume": 197369
      },
      {
        "date": "2024-11-01",
        "close": 39.932889,
        "volume": 159028
      },
      {
        "date": "2024-11-08",
        "close": 40.270112,
        "volume": 226544
      },
      {
        "date": "2024-11-15",
        "close": 39.942256,
        "volume": 204171
      },
      {
        "date": "2024-11-22",
        "close": 40.035929,
        "volume": 171056
      },
      {
        "date": "2024-11-29",
        "close": 40.583855,
        "volume": 154023
      },
      {
        "date": "2024-12-06",
        "close": 40.706067,
        "volume": 168895
      },
      {
        "date": "2024-12-13",
        "close": 40.189015,
        "volume": 158380
      },
      {
        "date": "2024-12-20",
        "close": 39.956906,
        "volume": 206210
      },
      {
        "date": "2024-12-27",
        "close": 39.739368,
        "volume": 106794
      },
      {
        "date": "2025-01-03",
        "close": 39.86983,
        "volume": 187146
      },
      {
        "date": "2025-01-10",
        "close": 39.53947,
        "volume": 197023
      },
      {
        "date": "2025-01-17",
        "close": 39.87455,
        "volume": 167602
      },
      {
        "date": "2025-01-24",
        "close": 39.917025,
        "volume": 142969
      },
      {
        "date": "2025-01-31",
        "close": 40.053065,
        "volume": 167118
      },
      {
        "date": "2025-02-07",
        "close": 40.206978,
        "volume": 235871
      },
      {
        "date": "2025-02-14",
        "close": 40.334845,
        "volume": 223321
      },
      {
        "date": "2025-02-21",
        "close": 40.405882,
        "volume": 173762
      },
      {
        "date": "2025-02-28",
        "close": 41.099356,
        "volume": 205549
      },
      {
        "date": "2025-03-07",
        "close": 40.738336,
        "volume": 234328
      },
      {
        "date": "2025-03-14",
        "close": 40.752586,
        "volume": 169882
      },
      {
        "date": "2025-03-21",
        "close": 40.909345,
        "volume": 157677
      },
      {
        "date": "2025-03-28",
        "close": 40.845692,
        "volume": 99075
      },
      {
        "date": "2025-04-04",
        "close": 41.579846,
        "volume": 188590
      },
      {
        "date": "2025-04-11",
        "close": 40.140141,
        "volume": 296960
      },
      {
        "date": "2025-04-18",
        "close": 40.378502,
        "volume": 221177
      },
      {
        "date": "2025-04-25",
        "close": 40.817088,
        "volume": 170301
      },
      {
        "date": "2025-05-02",
        "close": 40.678268,
        "volume": 186717
      },
      {
        "date": "2025-05-09",
        "close": 40.74286,
        "volume": 100651
      },
      {
        "date": "2025-05-16",
        "close": 40.730898,
        "volume": 177792
      },
      {
        "date": "2025-05-23",
        "close": 40.601715,
        "volume": 161755
      },
      {
        "date": "2025-05-30",
        "close": 40.820091,
        "volume": 140647
      },
      {
        "date": "2025-06-06",
        "close": 40.724066,
        "volume": 158697
      },
      {
        "date": "2025-06-13",
        "close": 41.007339,
        "volume": 155481
      },
      {
        "date": "2025-06-20",
        "close": 41.098563,
        "volume": 111594
      },
      {
        "date": "2025-06-27",
        "close": 41.485542,
        "volume": 134357
      },
      {
        "date": "2025-07-04",
        "close": 41.398813,
        "volume": 123608
      },
      {
        "date": "2025-07-11",
        "close": 41.234991,
        "volume": 173661
      },
      {
        "date": "2025-07-18",
        "close": 41.157898,
        "volume": 158326
      },
      {
        "date": "2025-07-25",
        "close": 41.29281,
        "volume": 210698
      },
      {
        "date": "2025-08-01",
        "close": 41.768438,
        "volume": 187903
      },
      {
        "date": "2025-08-08",
        "close": 41.691071,
        "volume": 131812
      },
      {
        "date": "2025-08-15",
        "close": 41.613705,
        "volume": 223616
      },
      {
        "date": "2025-08-22",
        "close": 41.826463,
        "volume": 178659
      },
      {
        "date": "2025-08-29",
        "close": 41.891278,
        "volume": 171346
      },
      {
        "date": "2025-09-05",
        "close": 42.351281,
        "volume": 203101
      },
      {
        "date": "2025-09-12",
        "close": 42.438623,
        "volume": 280847
      },
      {
        "date": "2025-09-19",
        "close": 42.366032,
        "volume": 233509
      },
      {
        "date": "2025-09-26",
        "close": 42.283348,
        "volume": 281514
      },
      {
        "date": "2025-10-03",
        "close": 42.442986,
        "volume": 264255
      },
      {
        "date": "2025-10-10",
        "close": 42.496533,
        "volume": 240036
      },
      {
        "date": "2025-10-17",
        "close": 42.745768,
        "volume": 202418
      },
      {
        "date": "2025-10-24",
        "close": 42.84702,
        "volume": 311639
      },
      {
        "date": "2025-10-31",
        "close": 42.624734,
        "volume": 254649
      },
      {
        "date": "2025-11-07",
        "close": 42.629618,
        "volume": 315314
      },
      {
        "date": "2025-11-14",
        "close": 42.517281,
        "volume": 232853
      },
      {
        "date": "2025-11-21",
        "close": 42.727303,
        "volume": 472332
      },
      {
        "date": "2025-11-28",
        "close": 42.863859,
        "volume": 234287
      },
      {
        "date": "2025-12-05",
        "close": 42.628666,
        "volume": 459727
      },
      {
        "date": "2025-12-12",
        "close": 42.550268,
        "volume": 359639
      },
      {
        "date": "2025-12-19",
        "close": 42.658065,
        "volume": 355317
      },
      {
        "date": "2025-12-26",
        "close": 42.756062,
        "volume": 210711
      },
      {
        "date": "2026-01-02",
        "close": 42.6732,
        "volume": 325286
      },
      {
        "date": "2026-01-09",
        "close": 42.791299,
        "volume": 321717
      },
      {
        "date": "2026-01-16",
        "close": 42.712566,
        "volume": 387339
      },
      {
        "date": "2026-01-23",
        "close": 42.75085,
        "volume": 258239
      },
      {
        "date": "2026-01-30",
        "close": 42.760702,
        "volume": 494399
      },
      {
        "date": "2026-02-06",
        "close": 42.859411,
        "volume": 1606964
      },
      {
        "date": "2026-02-13",
        "close": 43.313472,
        "volume": 512093
      },
      {
        "date": "2026-02-20",
        "close": 43.264118,
        "volume": 420598
      },
      {
        "date": "2026-02-27",
        "close": 43.498304,
        "volume": 358843
      },
      {
        "date": "2026-03-06",
        "close": 43.057677,
        "volume": 381691
      },
      {
        "date": "2026-03-13",
        "close": 42.706166,
        "volume": 346046
      },
      {
        "date": "2026-03-20",
        "close": 42.49823,
        "volume": 406085
      },
      {
        "date": "2026-03-27",
        "close": 42.438819,
        "volume": 338531
      },
      {
        "date": "2026-04-03",
        "close": 42.822617,
        "volume": 275148
      },
      {
        "date": "2026-04-10",
        "close": 42.86235,
        "volume": 508336
      },
      {
        "date": "2026-04-17",
        "close": 43.10075,
        "volume": 332432
      },
      {
        "date": "2026-04-24",
        "close": 43.01135,
        "volume": 368577
      },
      {
        "date": "2026-05-01",
        "close": 42.712831,
        "volume": 425009
      },
      {
        "date": "2026-05-08",
        "close": 42.757531,
        "volume": 317807
      },
      {
        "date": "2026-05-15",
        "close": 42.280736,
        "volume": 429880
      },
      {
        "date": "2026-05-22",
        "close": 42.434701,
        "volume": 430296
      },
      {
        "date": "2026-05-29",
        "close": 42.740997,
        "volume": 287814
      },
      {
        "date": "2026-06-05",
        "close": 42.541692,
        "volume": 266444
      },
      {
        "date": "2026-06-12",
        "close": 42.740997,
        "volume": 268206
      },
      {
        "date": "2026-06-19",
        "close": 42.760927,
        "volume": 272939
      },
      {
        "date": "2026-06-26",
        "close": 42.833214,
        "volume": 354591
      },
      {
        "date": "2026-07-03",
        "close": 42.633835,
        "volume": 274156
      },
      {
        "date": "2026-07-10",
        "close": 42.464316,
        "volume": 234586
      },
      {
        "date": "2026-07-17",
        "close": 42.494214,
        "volume": 466849
      },
      {
        "date": "2026-07-24",
        "close": 42.225137,
        "volume": 383224
      },
      {
        "date": "2026-07-31",
        "close": 42.085,
        "volume": 3146116
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "volume": 318693
      }
    ],
    "sharemaestro_context": {
      "trend": 42.72445,
      "fair_value": 40.574681,
      "market_activity": -13.862304,
      "market_dynamics": -1.095725,
      "relative_strength": -11.537571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.002221,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003822,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.059837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.051798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.070493
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.011261
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001279
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.017894
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.028172
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098802
      }
    ]
  }
}