{
  "ticker": {
    "uuid": "27655087-dcba-468c-a75a-7de81e0836b6",
    "symbol": "0526",
    "name": "Lisi Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.103,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.107,
    "boundary_margin": -0.037383,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.756669,
    "volatility_stability": 1.1713,
    "risk_context": 0.1322,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.367,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "direction_boundary": 0.026,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399552
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339988
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "direction_boundary": 0.028,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "direction_boundary": 0.027,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337436
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329923
      },
      {
        "date": "2023-09-22",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355965
      },
      {
        "date": "2023-09-29",
        "close": 0.039,
        "direction_boundary": 0.023,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356743
      },
      {
        "date": "2023-10-06",
        "close": 0.04,
        "direction_boundary": 0.021,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359479
      },
      {
        "date": "2023-10-13",
        "close": 0.041,
        "direction_boundary": 0.022,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360065
      },
      {
        "date": "2023-10-20",
        "close": 0.04,
        "direction_boundary": 0.021,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351255
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "direction_boundary": 0.018,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344478
      },
      {
        "date": "2023-11-03",
        "close": 0.041,
        "direction_boundary": 0.02,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325403
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325562
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "direction_boundary": 0.029,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396504
      },
      {
        "date": "2023-11-24",
        "close": 0.041,
        "direction_boundary": 0.026,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442097
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420093
      },
      {
        "date": "2023-12-08",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41995
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39787
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39787
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39787
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "direction_boundary": 0.031,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393856
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383804
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377793
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382526
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "direction_boundary": 0.055,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409043
      },
      {
        "date": "2024-02-09",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408764
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405497
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404077
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "direction_boundary": 0.051,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404077
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "direction_boundary": 0.049,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404008
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403943
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394369
      },
      {
        "date": "2024-03-29",
        "close": 0.073,
        "direction_boundary": 0.047,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717754
      },
      {
        "date": "2024-04-05",
        "close": 0.085,
        "direction_boundary": 0.047,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739418
      },
      {
        "date": "2024-04-12",
        "close": 0.061,
        "direction_boundary": 0.048,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892881
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "direction_boundary": 0.045,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891325
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "direction_boundary": 0.047,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900057
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "direction_boundary": 0.043,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90007
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902447
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879101
      },
      {
        "date": "2024-05-24",
        "close": 0.061,
        "direction_boundary": 0.042,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862931
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "direction_boundary": 0.038,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861004
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "direction_boundary": 0.039,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865078
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.043,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872206
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "direction_boundary": 0.043,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872302
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.043,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871721
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "direction_boundary": 0.045,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88702
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "direction_boundary": 0.042,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885996
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.04,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885996
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889902
      },
      {
        "date": "2024-08-02",
        "close": 0.067,
        "direction_boundary": 0.044,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878051
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87679
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "direction_boundary": 0.043,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876803
      },
      {
        "date": "2024-08-23",
        "close": 0.071,
        "direction_boundary": 0.042,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876803
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.042,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877686
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "direction_boundary": 0.041,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875882
      },
      {
        "date": "2024-09-13",
        "close": 0.075,
        "direction_boundary": 0.042,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876423
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "direction_boundary": 0.038,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958651
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "direction_boundary": 0.039,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764026
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "direction_boundary": 0.04,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742874
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "direction_boundary": 0.041,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566941
      },
      {
        "date": "2024-10-18",
        "close": 0.169,
        "direction_boundary": 0.04,
        "core_momentum": 3.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77124
      },
      {
        "date": "2024-10-25",
        "close": 0.241,
        "direction_boundary": 0.04,
        "core_momentum": 5.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883087
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.041,
        "core_momentum": 5.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881764
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "direction_boundary": 0.04,
        "core_momentum": 4.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952166
      },
      {
        "date": "2024-11-15",
        "close": 0.201,
        "direction_boundary": 0.047,
        "core_momentum": 3.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953737
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "direction_boundary": 0.041,
        "core_momentum": 2.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101135
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "direction_boundary": 0.04,
        "core_momentum": 3.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130889
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.041,
        "core_momentum": 2.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148001
      },
      {
        "date": "2024-12-13",
        "close": 0.159,
        "direction_boundary": 0.04,
        "core_momentum": 2.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142121
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.04,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175315
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "direction_boundary": 0.04,
        "core_momentum": 4.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175661
      },
      {
        "date": "2025-01-03",
        "close": 0.192,
        "direction_boundary": 0.041,
        "core_momentum": 3.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167459
      },
      {
        "date": "2025-01-10",
        "close": 0.198,
        "direction_boundary": 0.04,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1652
      },
      {
        "date": "2025-01-17",
        "close": 0.188,
        "direction_boundary": 0.04,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170863
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "direction_boundary": 0.038,
        "core_momentum": 3.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173043
      },
      {
        "date": "2025-01-31",
        "close": 0.163,
        "direction_boundary": 0.043,
        "core_momentum": 2.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179634
      },
      {
        "date": "2025-02-07",
        "close": 0.158,
        "direction_boundary": 0.042,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182988
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "direction_boundary": 0.043,
        "core_momentum": 2.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182835
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "direction_boundary": 0.043,
        "core_momentum": 2.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191578
      },
      {
        "date": "2025-02-28",
        "close": 0.152,
        "direction_boundary": 0.043,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192013
      },
      {
        "date": "2025-03-07",
        "close": 0.144,
        "direction_boundary": 0.042,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196826
      },
      {
        "date": "2025-03-14",
        "close": 0.142,
        "direction_boundary": 0.043,
        "core_momentum": 2.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197569
      },
      {
        "date": "2025-03-21",
        "close": 0.128,
        "direction_boundary": 0.047,
        "core_momentum": 1.723404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137543
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "direction_boundary": 0.073,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129773
      },
      {
        "date": "2025-04-04",
        "close": 0.131,
        "direction_boundary": 0.085,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126154
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "direction_boundary": 0.061,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158028
      },
      {
        "date": "2025-04-18",
        "close": 0.122,
        "direction_boundary": 0.061,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021509
      },
      {
        "date": "2025-04-25",
        "close": 0.113,
        "direction_boundary": 0.068,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875991
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869099
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825815
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "direction_boundary": 0.066,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836188
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.061,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694513
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.062,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641296
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "direction_boundary": 0.067,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718139
      },
      {
        "date": "2025-06-13",
        "close": 0.123,
        "direction_boundary": 0.075,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760206
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "direction_boundary": 0.079,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681883
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681042
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.073,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686526
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "direction_boundary": 0.072,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682917
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "direction_boundary": 0.072,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681596
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "direction_boundary": 0.067,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681353
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "direction_boundary": 0.067,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689143
      },
      {
        "date": "2025-08-08",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69311
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.071,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687988
      },
      {
        "date": "2025-08-22",
        "close": 0.093,
        "direction_boundary": 0.071,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698592
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "direction_boundary": 0.075,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701396
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "direction_boundary": 0.075,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712771
      },
      {
        "date": "2025-09-12",
        "close": 0.093,
        "direction_boundary": 0.075,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712808
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "direction_boundary": 0.102,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707395
      },
      {
        "date": "2025-09-26",
        "close": 0.081,
        "direction_boundary": 0.113,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707741
      },
      {
        "date": "2025-10-03",
        "close": 0.088,
        "direction_boundary": 0.121,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721276
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "direction_boundary": 0.113,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669007
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.169,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639099
      },
      {
        "date": "2025-10-24",
        "close": 0.079,
        "direction_boundary": 0.241,
        "core_momentum": -0.672199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638443
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.255,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643401
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.204,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640786
      },
      {
        "date": "2025-11-14",
        "close": 0.084,
        "direction_boundary": 0.201,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631869
      },
      {
        "date": "2025-11-21",
        "close": 0.089,
        "direction_boundary": 0.139,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614234
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "direction_boundary": 0.173,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58571
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "direction_boundary": 0.155,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478919
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "direction_boundary": 0.159,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438298
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43614
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "direction_boundary": 0.201,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43472
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.192,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43039
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "direction_boundary": 0.198,
        "core_momentum": -0.580808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430402
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "direction_boundary": 0.188,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "direction_boundary": 0.173,
        "core_momentum": -0.526012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423089
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.163,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40382
      },
      {
        "date": "2026-02-06",
        "close": 0.082,
        "direction_boundary": 0.158,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "direction_boundary": 0.165,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412157
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.153,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381251
      },
      {
        "date": "2026-02-27",
        "close": 0.088,
        "direction_boundary": 0.152,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370863
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "direction_boundary": 0.144,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524216
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "direction_boundary": 0.142,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528043
      },
      {
        "date": "2026-03-20",
        "close": 0.117,
        "direction_boundary": 0.128,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519912
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "direction_boundary": 0.131,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551346
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.131,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549456
      },
      {
        "date": "2026-04-10",
        "close": 0.104,
        "direction_boundary": 0.107,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556666
      },
      {
        "date": "2026-04-17",
        "close": 0.103,
        "direction_boundary": 0.122,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554046
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "direction_boundary": 0.113,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541718
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551353
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60903
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.107,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60951
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673222
      },
      {
        "date": "2026-05-29",
        "close": 0.142,
        "direction_boundary": 0.135,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68074
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "direction_boundary": 0.104,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707618
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.123,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696135
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "direction_boundary": 0.114,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696107
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697136
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701373
      },
      {
        "date": "2026-07-10",
        "close": 0.133,
        "direction_boundary": 0.111,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697477
      },
      {
        "date": "2026-07-17",
        "close": 0.131,
        "direction_boundary": 0.109,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697753
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "direction_boundary": 0.114,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69744
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.103,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749212
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "direction_boundary": 0.107,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "volume": 53396000
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "volume": 15508000
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "volume": 99920000
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "volume": 6402000
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "volume": 6038000
      },
      {
        "date": "2023-09-22",
        "close": 0.038,
        "volume": 22576000
      },
      {
        "date": "2023-09-29",
        "close": 0.039,
        "volume": 4144000
      },
      {
        "date": "2023-10-06",
        "close": 0.04,
        "volume": 6336000
      },
      {
        "date": "2023-10-13",
        "close": 0.041,
        "volume": 29914000
      },
      {
        "date": "2023-10-20",
        "close": 0.04,
        "volume": 4138000
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "volume": 23624000
      },
      {
        "date": "2023-11-03",
        "close": 0.041,
        "volume": 29118000
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "volume": 4342000
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "volume": 74970000
      },
      {
        "date": "2023-11-24",
        "close": 0.041,
        "volume": 28014000
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "volume": 12048000
      },
      {
        "date": "2023-12-08",
        "close": 0.041,
        "volume": 5198000
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "volume": 4148000
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 8288000
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 2058000
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "volume": 4885000
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "volume": 3954000
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 1638000
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "volume": 11374000
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "volume": 19260000
      },
      {
        "date": "2024-02-09",
        "close": 0.042,
        "volume": 6942000
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "volume": 4850000
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "volume": 5450000
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "volume": 2082000
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "volume": 15450000
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 7088000
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "volume": 35578000
      },
      {
        "date": "2024-03-29",
        "close": 0.073,
        "volume": 116374000
      },
      {
        "date": "2024-04-05",
        "close": 0.085,
        "volume": 205332000
      },
      {
        "date": "2024-04-12",
        "close": 0.061,
        "volume": 200609000
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "volume": 150634000
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "volume": 44686000
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "volume": 33138000
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "volume": 33030000
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "volume": 26908000
      },
      {
        "date": "2024-05-24",
        "close": 0.061,
        "volume": 20078000
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "volume": 40798000
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "volume": 24442000
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 37918000
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "volume": 18648000
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 9852000
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "volume": 10352000
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "volume": 13206000
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 5254000
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "volume": 4582000
      },
      {
        "date": "2024-08-02",
        "close": 0.067,
        "volume": 5178000
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 7786000
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "volume": 4870000
      },
      {
        "date": "2024-08-23",
        "close": 0.071,
        "volume": 8192000
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 6614000
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 12436000
      },
      {
        "date": "2024-09-13",
        "close": 0.075,
        "volume": 3200000
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "volume": 74674000
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "volume": 79628000
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "volume": 86080000
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "volume": 35273000
      },
      {
        "date": "2024-10-18",
        "close": 0.169,
        "volume": 66036000
      },
      {
        "date": "2024-10-25",
        "close": 0.241,
        "volume": 155167000
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 97696000
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "volume": 76628000
      },
      {
        "date": "2024-11-15",
        "close": 0.201,
        "volume": 65590000
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "volume": 176732001
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "volume": 53432000
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 17522000
      },
      {
        "date": "2024-12-13",
        "close": 0.159,
        "volume": 21224974
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 33148000
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "volume": 4270000
      },
      {
        "date": "2025-01-03",
        "close": 0.192,
        "volume": 4330000
      },
      {
        "date": "2025-01-10",
        "close": 0.198,
        "volume": 23034000
      },
      {
        "date": "2025-01-17",
        "close": 0.188,
        "volume": 7810000
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "volume": 6190000
      },
      {
        "date": "2025-01-31",
        "close": 0.163,
        "volume": 720000
      },
      {
        "date": "2025-02-07",
        "close": 0.158,
        "volume": 20696000
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "volume": 25498000
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "volume": 26646000
      },
      {
        "date": "2025-02-28",
        "close": 0.152,
        "volume": 13092000
      },
      {
        "date": "2025-03-07",
        "close": 0.144,
        "volume": 10074000
      },
      {
        "date": "2025-03-14",
        "close": 0.142,
        "volume": 5922000
      },
      {
        "date": "2025-03-21",
        "close": 0.128,
        "volume": 10382000
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "volume": 7556000
      },
      {
        "date": "2025-04-04",
        "close": 0.131,
        "volume": 3766000
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "volume": 25814000
      },
      {
        "date": "2025-04-18",
        "close": 0.122,
        "volume": 4690000
      },
      {
        "date": "2025-04-25",
        "close": 0.113,
        "volume": 4114000
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 3576000
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 1286000
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "volume": 8220000
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 8838000
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 12088000
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "volume": 7034000
      },
      {
        "date": "2025-06-13",
        "close": 0.123,
        "volume": 9996000
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "volume": 4436000
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 4508000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 6842000
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "volume": 4216000
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "volume": 10692000
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "volume": 4264000
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "volume": 3351898
      },
      {
        "date": "2025-08-08",
        "close": 0.107,
        "volume": 5995000
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 3390000
      },
      {
        "date": "2025-08-22",
        "close": 0.093,
        "volume": 6724000
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "volume": 18082000
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "volume": 4812000
      },
      {
        "date": "2025-09-12",
        "close": 0.093,
        "volume": 2196000
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "volume": 16244000
      },
      {
        "date": "2025-09-26",
        "close": 0.081,
        "volume": 14040000
      },
      {
        "date": "2025-10-03",
        "close": 0.088,
        "volume": 4224000
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "volume": 3420000
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 2178000
      },
      {
        "date": "2025-10-24",
        "close": 0.079,
        "volume": 4488000
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 208000
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 430000
      },
      {
        "date": "2025-11-14",
        "close": 0.084,
        "volume": 402000
      },
      {
        "date": "2025-11-21",
        "close": 0.089,
        "volume": 21368000
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "volume": 1884000
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "volume": 1030000
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "volume": 1396000
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 2741000
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "volume": 366000
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 680000
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "volume": 4070000
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "volume": 3286000
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "volume": 302000
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 13068000
      },
      {
        "date": "2026-02-06",
        "close": 0.082,
        "volume": 10490000
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "volume": 1820000
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 958000
      },
      {
        "date": "2026-02-27",
        "close": 0.088,
        "volume": 13462000
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "volume": 42528000
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "volume": 77276000
      },
      {
        "date": "2026-03-20",
        "close": 0.117,
        "volume": 10116000
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "volume": 8408000
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 7176000
      },
      {
        "date": "2026-04-10",
        "close": 0.104,
        "volume": 40440000
      },
      {
        "date": "2026-04-17",
        "close": 0.103,
        "volume": 3876000
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "volume": 3292000
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 2718000
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 10522000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 10100000
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 26424000
      },
      {
        "date": "2026-05-29",
        "close": 0.142,
        "volume": 15648000
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "volume": 2356000
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 766000
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "volume": 2762000
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 1582000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 3052000
      },
      {
        "date": "2026-07-10",
        "close": 0.133,
        "volume": 9666000
      },
      {
        "date": "2026-07-17",
        "close": 0.131,
        "volume": 9394000
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "volume": 5950000
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 4680000
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "volume": 7248000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1117,
      "fair_value": 0.097051,
      "market_activity": 6.822716,
      "market_dynamics": -0.231601,
      "relative_strength": 1.094063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.323529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.355669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.181494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.716981
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.155556
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.978723
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.104651
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}