{
  "ticker": {
    "uuid": "27663c7a-6dcd-4181-93e1-6c576387cb45",
    "symbol": "ZLAB",
    "name": "Zai Lab Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.96,
    "boundary_margin": -0.332952,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.614473,
    "volatility_stability": 1.1555,
    "risk_context": 0.1627,
    "current_regime": {
      "move": -0.113982,
      "interruption": 0.457229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.72,
        "direction_boundary": 42.82,
        "core_momentum": -0.469407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732899
      },
      {
        "date": "2023-08-25",
        "close": 24.04,
        "direction_boundary": 46.58,
        "core_momentum": -0.483899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738793
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "direction_boundary": 46.21,
        "core_momentum": -0.435187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718541
      },
      {
        "date": "2023-09-08",
        "close": 26.4,
        "direction_boundary": 48.8,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653985
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "direction_boundary": 47.45,
        "core_momentum": -0.457113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6513
      },
      {
        "date": "2023-09-22",
        "close": 24.47,
        "direction_boundary": 37.0,
        "core_momentum": -0.338649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649185
      },
      {
        "date": "2023-09-29",
        "close": 24.31,
        "direction_boundary": 34.2,
        "core_momentum": -0.289181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643823
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "direction_boundary": 33.03,
        "core_momentum": -0.277929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643561
      },
      {
        "date": "2023-10-13",
        "close": 25.22,
        "direction_boundary": 28.73,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611015
      },
      {
        "date": "2023-10-20",
        "close": 23.91,
        "direction_boundary": 28.69,
        "core_momentum": -0.166609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608927
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "direction_boundary": 23.75,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608645
      },
      {
        "date": "2023-11-03",
        "close": 25.72,
        "direction_boundary": 30.93,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613943
      },
      {
        "date": "2023-11-10",
        "close": 28.17,
        "direction_boundary": 37.76,
        "core_momentum": -0.253972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613168
      },
      {
        "date": "2023-11-17",
        "close": 27.57,
        "direction_boundary": 34.96,
        "core_momentum": -0.211384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608112
      },
      {
        "date": "2023-11-24",
        "close": 28.37,
        "direction_boundary": 31.72,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609356
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "direction_boundary": 36.59,
        "core_momentum": -0.248429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586916
      },
      {
        "date": "2023-12-08",
        "close": 27.29,
        "direction_boundary": 35.4,
        "core_momentum": -0.229096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487008
      },
      {
        "date": "2023-12-15",
        "close": 29.99,
        "direction_boundary": 32.59,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502906
      },
      {
        "date": "2023-12-22",
        "close": 25.3,
        "direction_boundary": 30.78,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521583
      },
      {
        "date": "2023-12-29",
        "close": 27.33,
        "direction_boundary": 30.7,
        "core_momentum": -0.109772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516841
      },
      {
        "date": "2024-01-05",
        "close": 26.53,
        "direction_boundary": 46.33,
        "core_momentum": -0.427369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514247
      },
      {
        "date": "2024-01-12",
        "close": 24.62,
        "direction_boundary": 47.62,
        "core_momentum": -0.48299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521448
      },
      {
        "date": "2024-01-19",
        "close": 23.44,
        "direction_boundary": 45.53,
        "core_momentum": -0.485175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515845
      },
      {
        "date": "2024-01-26",
        "close": 22.74,
        "direction_boundary": 44.88,
        "core_momentum": -0.493316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506457
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "direction_boundary": 40.09,
        "core_momentum": -0.438763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2024-02-09",
        "close": 18.68,
        "direction_boundary": 37.85,
        "core_momentum": -0.506473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527278
      },
      {
        "date": "2024-02-16",
        "close": 20.64,
        "direction_boundary": 37.38,
        "core_momentum": -0.447833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522758
      },
      {
        "date": "2024-02-23",
        "close": 19.94,
        "direction_boundary": 35.56,
        "core_momentum": -0.439258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517009
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "direction_boundary": 40.91,
        "core_momentum": -0.484234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509298
      },
      {
        "date": "2024-03-08",
        "close": 18.91,
        "direction_boundary": 32.68,
        "core_momentum": -0.421359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527308
      },
      {
        "date": "2024-03-15",
        "close": 18.47,
        "direction_boundary": 33.85,
        "core_momentum": -0.454357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527266
      },
      {
        "date": "2024-03-22",
        "close": 16.18,
        "direction_boundary": 31.7,
        "core_momentum": -0.48959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550568
      },
      {
        "date": "2024-03-29",
        "close": 16.02,
        "direction_boundary": 33.26,
        "core_momentum": -0.51834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550473
      },
      {
        "date": "2024-04-05",
        "close": 15.52,
        "direction_boundary": 33.33,
        "core_momentum": -0.534353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550891
      },
      {
        "date": "2024-04-12",
        "close": 14.31,
        "direction_boundary": 38.52,
        "core_momentum": -0.628505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547647
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "direction_boundary": 36.0,
        "core_momentum": -0.609167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545777
      },
      {
        "date": "2024-04-26",
        "close": 15.91,
        "direction_boundary": 34.98,
        "core_momentum": -0.545169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58087
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 37.65,
        "core_momentum": -0.568393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2024-05-10",
        "close": 20.08,
        "direction_boundary": 33.57,
        "core_momentum": -0.401847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630803
      },
      {
        "date": "2024-05-17",
        "close": 19.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631406
      },
      {
        "date": "2024-05-24",
        "close": 17.92,
        "direction_boundary": 31.95,
        "core_momentum": -0.439124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634742
      },
      {
        "date": "2024-05-31",
        "close": 17.78,
        "direction_boundary": 35.7,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634575
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 28.16,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661404
      },
      {
        "date": "2024-06-14",
        "close": 18.69,
        "direction_boundary": 29.08,
        "core_momentum": -0.35729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64735
      },
      {
        "date": "2024-06-21",
        "close": 18.57,
        "direction_boundary": 25.3,
        "core_momentum": -0.266008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609219
      },
      {
        "date": "2024-06-28",
        "close": 17.33,
        "direction_boundary": 27.73,
        "core_momentum": -0.375045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60015
      },
      {
        "date": "2024-07-05",
        "close": 17.32,
        "direction_boundary": 28.975,
        "core_momentum": -0.402243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600326
      },
      {
        "date": "2024-07-12",
        "close": 18.04,
        "direction_boundary": 27.85,
        "core_momentum": -0.352244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599243
      },
      {
        "date": "2024-07-19",
        "close": 18.66,
        "direction_boundary": 29.62,
        "core_momentum": -0.37002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599991
      },
      {
        "date": "2024-07-26",
        "close": 18.86,
        "direction_boundary": 31.49,
        "core_momentum": -0.40108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599739
      },
      {
        "date": "2024-08-02",
        "close": 18.21,
        "direction_boundary": 27.24,
        "core_momentum": -0.331498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600975
      },
      {
        "date": "2024-08-09",
        "close": 16.26,
        "direction_boundary": 25.78,
        "core_momentum": -0.369279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565289
      },
      {
        "date": "2024-08-16",
        "close": 17.08,
        "direction_boundary": 22.72,
        "core_momentum": -0.248239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550641
      },
      {
        "date": "2024-08-23",
        "close": 18.02,
        "direction_boundary": 24.04,
        "core_momentum": -0.250416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555458
      },
      {
        "date": "2024-08-30",
        "close": 19.94,
        "direction_boundary": 26.1,
        "core_momentum": -0.236015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568492
      },
      {
        "date": "2024-09-06",
        "close": 19.85,
        "direction_boundary": 26.4,
        "core_momentum": -0.248106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547058
      },
      {
        "date": "2024-09-13",
        "close": 20.51,
        "direction_boundary": 25.76,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547394
      },
      {
        "date": "2024-09-20",
        "close": 21.85,
        "direction_boundary": 24.47,
        "core_momentum": -0.10707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516244
      },
      {
        "date": "2024-09-27",
        "close": 23.63,
        "direction_boundary": 24.31,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523354
      },
      {
        "date": "2024-10-04",
        "close": 26.36,
        "direction_boundary": 23.85,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534631
      },
      {
        "date": "2024-10-11",
        "close": 25.33,
        "direction_boundary": 25.22,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521855
      },
      {
        "date": "2024-10-18",
        "close": 27.49,
        "direction_boundary": 23.91,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525099
      },
      {
        "date": "2024-10-25",
        "close": 32.37,
        "direction_boundary": 23.5,
        "core_momentum": 0.377447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542793
      },
      {
        "date": "2024-11-01",
        "close": 30.46,
        "direction_boundary": 25.72,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556387
      },
      {
        "date": "2024-11-08",
        "close": 30.62,
        "direction_boundary": 28.17,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486539
      },
      {
        "date": "2024-11-15",
        "close": 27.06,
        "direction_boundary": 27.57,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519686
      },
      {
        "date": "2024-11-22",
        "close": 26.43,
        "direction_boundary": 28.37,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505463
      },
      {
        "date": "2024-11-29",
        "close": 28.85,
        "direction_boundary": 27.5,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514115
      },
      {
        "date": "2024-12-06",
        "close": 27.97,
        "direction_boundary": 27.29,
        "core_momentum": 0.024918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497911
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "direction_boundary": 29.99,
        "core_momentum": -0.122041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495638
      },
      {
        "date": "2024-12-20",
        "close": 26.72,
        "direction_boundary": 25.3,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49483
      },
      {
        "date": "2024-12-27",
        "close": 26.61,
        "direction_boundary": 27.33,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481016
      },
      {
        "date": "2025-01-03",
        "close": 25.3,
        "direction_boundary": 26.53,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489463
      },
      {
        "date": "2025-01-10",
        "close": 25.3,
        "direction_boundary": 24.62,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488368
      },
      {
        "date": "2025-01-17",
        "close": 26.05,
        "direction_boundary": 23.44,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488019
      },
      {
        "date": "2025-01-24",
        "close": 26.27,
        "direction_boundary": 22.74,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488049
      },
      {
        "date": "2025-01-31",
        "close": 27.19,
        "direction_boundary": 22.5,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483929
      },
      {
        "date": "2025-02-07",
        "close": 27.53,
        "direction_boundary": 18.68,
        "core_momentum": 0.473769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447071
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 20.64,
        "core_momentum": 0.405039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2025-02-21",
        "close": 33.78,
        "direction_boundary": 19.94,
        "core_momentum": 0.694082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2025-02-28",
        "close": 34.64,
        "direction_boundary": 21.1,
        "core_momentum": 0.641706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2025-03-07",
        "close": 36.42,
        "direction_boundary": 18.91,
        "core_momentum": 0.925965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469039
      },
      {
        "date": "2025-03-14",
        "close": 38.2,
        "direction_boundary": 18.47,
        "core_momentum": 1.068219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470099
      },
      {
        "date": "2025-03-21",
        "close": 35.09,
        "direction_boundary": 16.18,
        "core_momentum": 1.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489792
      },
      {
        "date": "2025-03-28",
        "close": 37.29,
        "direction_boundary": 16.02,
        "core_momentum": 1.327715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486083
      },
      {
        "date": "2025-04-04",
        "close": 31.77,
        "direction_boundary": 15.52,
        "core_momentum": 1.047036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526336
      },
      {
        "date": "2025-04-11",
        "close": 29.54,
        "direction_boundary": 14.31,
        "core_momentum": 1.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534142
      },
      {
        "date": "2025-04-18",
        "close": 28.84,
        "direction_boundary": 14.07,
        "core_momentum": 1.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524124
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 15.91,
        "core_momentum": 1.011314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493039
      },
      {
        "date": "2025-05-02",
        "close": 31.18,
        "direction_boundary": 16.25,
        "core_momentum": 0.918769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486833
      },
      {
        "date": "2025-05-09",
        "close": 29.24,
        "direction_boundary": 20.08,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495059
      },
      {
        "date": "2025-05-16",
        "close": 30.93,
        "direction_boundary": 19.4,
        "core_momentum": 0.59433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2025-05-23",
        "close": 31.32,
        "direction_boundary": 17.92,
        "core_momentum": 0.747768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466901
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "direction_boundary": 17.78,
        "core_momentum": 0.695163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455702
      },
      {
        "date": "2025-06-06",
        "close": 38.11,
        "direction_boundary": 20.0,
        "core_momentum": 0.9055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555543
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 18.69,
        "core_momentum": 1.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2025-06-20",
        "close": 34.55,
        "direction_boundary": 18.57,
        "core_momentum": 0.860528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61029
      },
      {
        "date": "2025-06-27",
        "close": 34.74,
        "direction_boundary": 17.33,
        "core_momentum": 1.004616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609994
      },
      {
        "date": "2025-07-04",
        "close": 36.4,
        "direction_boundary": 17.32,
        "core_momentum": 1.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60551
      },
      {
        "date": "2025-07-11",
        "close": 32.73,
        "direction_boundary": 18.04,
        "core_momentum": 0.814302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627942
      },
      {
        "date": "2025-07-18",
        "close": 33.57,
        "direction_boundary": 18.66,
        "core_momentum": 0.799035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627726
      },
      {
        "date": "2025-07-25",
        "close": 37.17,
        "direction_boundary": 18.86,
        "core_momentum": 0.970838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640574
      },
      {
        "date": "2025-08-01",
        "close": 36.82,
        "direction_boundary": 18.21,
        "core_momentum": 1.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640578
      },
      {
        "date": "2025-08-08",
        "close": 34.96,
        "direction_boundary": 16.26,
        "core_momentum": 1.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646595
      },
      {
        "date": "2025-08-15",
        "close": 35.73,
        "direction_boundary": 17.08,
        "core_momentum": 1.09192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643943
      },
      {
        "date": "2025-08-22",
        "close": 35.04,
        "direction_boundary": 18.02,
        "core_momentum": 0.944506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610011
      },
      {
        "date": "2025-08-29",
        "close": 33.1,
        "direction_boundary": 19.94,
        "core_momentum": 0.65998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614233
      },
      {
        "date": "2025-09-05",
        "close": 30.76,
        "direction_boundary": 19.85,
        "core_momentum": 0.549622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617232
      },
      {
        "date": "2025-09-12",
        "close": 32.8,
        "direction_boundary": 20.51,
        "core_momentum": 0.59922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620545
      },
      {
        "date": "2025-09-19",
        "close": 32.65,
        "direction_boundary": 21.85,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609986
      },
      {
        "date": "2025-09-26",
        "close": 31.62,
        "direction_boundary": 23.63,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604193
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "direction_boundary": 26.36,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569237
      },
      {
        "date": "2025-10-10",
        "close": 30.24,
        "direction_boundary": 25.33,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581201
      },
      {
        "date": "2025-10-17",
        "close": 28.29,
        "direction_boundary": 27.49,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587831
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "direction_boundary": 32.37,
        "core_momentum": -0.186901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575704
      },
      {
        "date": "2025-10-31",
        "close": 26.13,
        "direction_boundary": 30.46,
        "core_momentum": -0.142154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57509
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "direction_boundary": 30.62,
        "core_momentum": -0.284781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617108
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "direction_boundary": 27.06,
        "core_momentum": -0.196231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609502
      },
      {
        "date": "2025-11-21",
        "close": 20.02,
        "direction_boundary": 26.43,
        "core_momentum": -0.242527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615669
      },
      {
        "date": "2025-11-28",
        "close": 20.41,
        "direction_boundary": 28.85,
        "core_momentum": -0.292548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "direction_boundary": 27.97,
        "core_momentum": -0.302824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501773
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "direction_boundary": 26.33,
        "core_momentum": -0.325104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2025-12-19",
        "close": 18.04,
        "direction_boundary": 26.72,
        "core_momentum": -0.32485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2025-12-26",
        "close": 18.33,
        "direction_boundary": 26.61,
        "core_momentum": -0.311161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2026-01-02",
        "close": 17.33,
        "direction_boundary": 25.3,
        "core_momentum": -0.31502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2026-01-09",
        "close": 18.55,
        "direction_boundary": 25.3,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "direction_boundary": 26.05,
        "core_momentum": -0.286756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442273
      },
      {
        "date": "2026-01-23",
        "close": 18.33,
        "direction_boundary": 26.27,
        "core_momentum": -0.302246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 27.19,
        "core_momentum": -0.389481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415685
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 27.53,
        "core_momentum": -0.346168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2026-02-13",
        "close": 20.03,
        "direction_boundary": 29.0,
        "core_momentum": -0.30931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2026-02-20",
        "close": 20.04,
        "direction_boundary": 33.78,
        "core_momentum": -0.40675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475881
      },
      {
        "date": "2026-02-27",
        "close": 19.22,
        "direction_boundary": 34.64,
        "core_momentum": -0.44515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47408
      },
      {
        "date": "2026-03-06",
        "close": 19.54,
        "direction_boundary": 36.42,
        "core_momentum": -0.463482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470572
      },
      {
        "date": "2026-03-13",
        "close": 18.37,
        "direction_boundary": 38.2,
        "core_momentum": -0.51911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459133
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "direction_boundary": 35.09,
        "core_momentum": -0.484469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458544
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 37.29,
        "core_momentum": -0.517297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2026-04-03",
        "close": 20.41,
        "direction_boundary": 31.77,
        "core_momentum": -0.35757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488567
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "direction_boundary": 29.54,
        "core_momentum": -0.299932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2026-04-17",
        "close": 24.19,
        "direction_boundary": 28.84,
        "core_momentum": -0.161234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52227
      },
      {
        "date": "2026-04-24",
        "close": 22.77,
        "direction_boundary": 32.0,
        "core_momentum": -0.288438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519554
      },
      {
        "date": "2026-05-01",
        "close": 21.54,
        "direction_boundary": 31.18,
        "core_momentum": -0.309173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52416
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "direction_boundary": 29.24,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506221
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "direction_boundary": 30.93,
        "core_momentum": -0.334303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527873
      },
      {
        "date": "2026-05-22",
        "close": 18.61,
        "direction_boundary": 31.32,
        "core_momentum": -0.405811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534019
      },
      {
        "date": "2026-05-29",
        "close": 17.69,
        "direction_boundary": 30.14,
        "core_momentum": -0.413072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537038
      },
      {
        "date": "2026-06-05",
        "close": 16.62,
        "direction_boundary": 38.11,
        "core_momentum": -0.563894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54004
      },
      {
        "date": "2026-06-12",
        "close": 17.07,
        "direction_boundary": 41.0,
        "core_momentum": -0.583659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526925
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 34.55,
        "core_momentum": -0.473806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53409
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 34.74,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53378
      },
      {
        "date": "2026-07-03",
        "close": 19.12,
        "direction_boundary": 36.4,
        "core_momentum": -0.474725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "direction_boundary": 32.73,
        "core_momentum": -0.373969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534322
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "direction_boundary": 33.57,
        "core_momentum": -0.398272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534906
      },
      {
        "date": "2026-07-24",
        "close": 19.22,
        "direction_boundary": 37.17,
        "core_momentum": -0.482916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539507
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "direction_boundary": 36.82,
        "core_momentum": -0.503802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525374
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "direction_boundary": 34.96,
        "core_momentum": -0.332952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.72,
        "volume": 1880995
      },
      {
        "date": "2023-08-25",
        "close": 24.04,
        "volume": 1687407
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "volume": 3826411
      },
      {
        "date": "2023-09-08",
        "close": 26.4,
        "volume": 2387069
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "volume": 1931565
      },
      {
        "date": "2023-09-22",
        "close": 24.47,
        "volume": 1579181
      },
      {
        "date": "2023-09-29",
        "close": 24.31,
        "volume": 1408306
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "volume": 1943632
      },
      {
        "date": "2023-10-13",
        "close": 25.22,
        "volume": 1548893
      },
      {
        "date": "2023-10-20",
        "close": 23.91,
        "volume": 2050606
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "volume": 2938856
      },
      {
        "date": "2023-11-03",
        "close": 25.72,
        "volume": 2032807
      },
      {
        "date": "2023-11-10",
        "close": 28.17,
        "volume": 2470044
      },
      {
        "date": "2023-11-17",
        "close": 27.57,
        "volume": 2272288
      },
      {
        "date": "2023-11-24",
        "close": 28.37,
        "volume": 1011616
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "volume": 1951671
      },
      {
        "date": "2023-12-08",
        "close": 27.29,
        "volume": 2018346
      },
      {
        "date": "2023-12-15",
        "close": 29.99,
        "volume": 4293321
      },
      {
        "date": "2023-12-22",
        "close": 25.3,
        "volume": 3665538
      },
      {
        "date": "2023-12-29",
        "close": 27.33,
        "volume": 1892249
      },
      {
        "date": "2024-01-05",
        "close": 26.53,
        "volume": 1516036
      },
      {
        "date": "2024-01-12",
        "close": 24.62,
        "volume": 2072794
      },
      {
        "date": "2024-01-19",
        "close": 23.44,
        "volume": 2321245
      },
      {
        "date": "2024-01-26",
        "close": 22.74,
        "volume": 4610289
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "volume": 3020353
      },
      {
        "date": "2024-02-09",
        "close": 18.68,
        "volume": 5267900
      },
      {
        "date": "2024-02-16",
        "close": 20.64,
        "volume": 4812969
      },
      {
        "date": "2024-02-23",
        "close": 19.94,
        "volume": 1745984
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "volume": 3709260
      },
      {
        "date": "2024-03-08",
        "close": 18.91,
        "volume": 2302758
      },
      {
        "date": "2024-03-15",
        "close": 18.47,
        "volume": 3200041
      },
      {
        "date": "2024-03-22",
        "close": 16.18,
        "volume": 3219431
      },
      {
        "date": "2024-03-29",
        "close": 16.02,
        "volume": 3256353
      },
      {
        "date": "2024-04-05",
        "close": 15.52,
        "volume": 2344973
      },
      {
        "date": "2024-04-12",
        "close": 14.31,
        "volume": 2533067
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "volume": 2596125
      },
      {
        "date": "2024-04-26",
        "close": 15.91,
        "volume": 2241799
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 2783479
      },
      {
        "date": "2024-05-10",
        "close": 20.08,
        "volume": 7466371
      },
      {
        "date": "2024-05-17",
        "close": 19.4,
        "volume": 2713596
      },
      {
        "date": "2024-05-24",
        "close": 17.92,
        "volume": 2915140
      },
      {
        "date": "2024-05-31",
        "close": 17.78,
        "volume": 3217050
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 2982764
      },
      {
        "date": "2024-06-14",
        "close": 18.69,
        "volume": 1937119
      },
      {
        "date": "2024-06-21",
        "close": 18.57,
        "volume": 2069224
      },
      {
        "date": "2024-06-28",
        "close": 17.33,
        "volume": 2341709
      },
      {
        "date": "2024-07-05",
        "close": 17.32,
        "volume": 1032235
      },
      {
        "date": "2024-07-12",
        "close": 18.04,
        "volume": 2394755
      },
      {
        "date": "2024-07-19",
        "close": 18.66,
        "volume": 3690657
      },
      {
        "date": "2024-07-26",
        "close": 18.86,
        "volume": 2804819
      },
      {
        "date": "2024-08-02",
        "close": 18.21,
        "volume": 3385802
      },
      {
        "date": "2024-08-09",
        "close": 16.26,
        "volume": 4154436
      },
      {
        "date": "2024-08-16",
        "close": 17.08,
        "volume": 1510344
      },
      {
        "date": "2024-08-23",
        "close": 18.02,
        "volume": 2476293
      },
      {
        "date": "2024-08-30",
        "close": 19.94,
        "volume": 4066181
      },
      {
        "date": "2024-09-06",
        "close": 19.85,
        "volume": 3173797
      },
      {
        "date": "2024-09-13",
        "close": 20.51,
        "volume": 3091414
      },
      {
        "date": "2024-09-20",
        "close": 21.85,
        "volume": 1929004
      },
      {
        "date": "2024-09-27",
        "close": 23.63,
        "volume": 3935698
      },
      {
        "date": "2024-10-04",
        "close": 26.36,
        "volume": 4279831
      },
      {
        "date": "2024-10-11",
        "close": 25.33,
        "volume": 3466617
      },
      {
        "date": "2024-10-18",
        "close": 27.49,
        "volume": 4314921
      },
      {
        "date": "2024-10-25",
        "close": 32.37,
        "volume": 7928277
      },
      {
        "date": "2024-11-01",
        "close": 30.46,
        "volume": 3626021
      },
      {
        "date": "2024-11-08",
        "close": 30.62,
        "volume": 3709803
      },
      {
        "date": "2024-11-15",
        "close": 27.06,
        "volume": 9657440
      },
      {
        "date": "2024-11-22",
        "close": 26.43,
        "volume": 8339297
      },
      {
        "date": "2024-11-29",
        "close": 28.85,
        "volume": 3494663
      },
      {
        "date": "2024-12-06",
        "close": 27.97,
        "volume": 3643373
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "volume": 4602673
      },
      {
        "date": "2024-12-20",
        "close": 26.72,
        "volume": 2703230
      },
      {
        "date": "2024-12-27",
        "close": 26.61,
        "volume": 952159
      },
      {
        "date": "2025-01-03",
        "close": 25.3,
        "volume": 1810749
      },
      {
        "date": "2025-01-10",
        "close": 25.3,
        "volume": 2832569
      },
      {
        "date": "2025-01-17",
        "close": 26.05,
        "volume": 2775697
      },
      {
        "date": "2025-01-24",
        "close": 26.27,
        "volume": 2815280
      },
      {
        "date": "2025-01-31",
        "close": 27.19,
        "volume": 2459394
      },
      {
        "date": "2025-02-07",
        "close": 27.53,
        "volume": 3783707
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 2368897
      },
      {
        "date": "2025-02-21",
        "close": 33.78,
        "volume": 6444399
      },
      {
        "date": "2025-02-28",
        "close": 34.64,
        "volume": 9212604
      },
      {
        "date": "2025-03-07",
        "close": 36.42,
        "volume": 7146979
      },
      {
        "date": "2025-03-14",
        "close": 38.2,
        "volume": 3157459
      },
      {
        "date": "2025-03-21",
        "close": 35.09,
        "volume": 3422681
      },
      {
        "date": "2025-03-28",
        "close": 37.29,
        "volume": 4552121
      },
      {
        "date": "2025-04-04",
        "close": 31.77,
        "volume": 8135025
      },
      {
        "date": "2025-04-11",
        "close": 29.54,
        "volume": 13395985
      },
      {
        "date": "2025-04-18",
        "close": 28.84,
        "volume": 5940889
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 5597693
      },
      {
        "date": "2025-05-02",
        "close": 31.18,
        "volume": 4393594
      },
      {
        "date": "2025-05-09",
        "close": 29.24,
        "volume": 5675980
      },
      {
        "date": "2025-05-16",
        "close": 30.93,
        "volume": 4882280
      },
      {
        "date": "2025-05-23",
        "close": 31.32,
        "volume": 4122523
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "volume": 3536906
      },
      {
        "date": "2025-06-06",
        "close": 38.11,
        "volume": 6045286
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 6189781
      },
      {
        "date": "2025-06-20",
        "close": 34.55,
        "volume": 3683332
      },
      {
        "date": "2025-06-27",
        "close": 34.74,
        "volume": 3646185
      },
      {
        "date": "2025-07-04",
        "close": 36.4,
        "volume": 2266224
      },
      {
        "date": "2025-07-11",
        "close": 32.73,
        "volume": 3263053
      },
      {
        "date": "2025-07-18",
        "close": 33.57,
        "volume": 4090777
      },
      {
        "date": "2025-07-25",
        "close": 37.17,
        "volume": 4930819
      },
      {
        "date": "2025-08-01",
        "close": 36.82,
        "volume": 4513495
      },
      {
        "date": "2025-08-08",
        "close": 34.96,
        "volume": 3920000
      },
      {
        "date": "2025-08-15",
        "close": 35.73,
        "volume": 1864093
      },
      {
        "date": "2025-08-22",
        "close": 35.04,
        "volume": 2599909
      },
      {
        "date": "2025-08-29",
        "close": 33.1,
        "volume": 2391014
      },
      {
        "date": "2025-09-05",
        "close": 30.76,
        "volume": 3228713
      },
      {
        "date": "2025-09-12",
        "close": 32.8,
        "volume": 7872591
      },
      {
        "date": "2025-09-19",
        "close": 32.65,
        "volume": 3816534
      },
      {
        "date": "2025-09-26",
        "close": 31.62,
        "volume": 2169742
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "volume": 2392018
      },
      {
        "date": "2025-10-10",
        "close": 30.24,
        "volume": 2310763
      },
      {
        "date": "2025-10-17",
        "close": 28.29,
        "volume": 4081939
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "volume": 3489161
      },
      {
        "date": "2025-10-31",
        "close": 26.13,
        "volume": 5235319
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "volume": 6342808
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "volume": 3685243
      },
      {
        "date": "2025-11-21",
        "close": 20.02,
        "volume": 3247624
      },
      {
        "date": "2025-11-28",
        "close": 20.41,
        "volume": 5225572
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "volume": 3903660
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "volume": 3865597
      },
      {
        "date": "2025-12-19",
        "close": 18.04,
        "volume": 6602764
      },
      {
        "date": "2025-12-26",
        "close": 18.33,
        "volume": 2453070
      },
      {
        "date": "2026-01-02",
        "close": 17.33,
        "volume": 2227164
      },
      {
        "date": "2026-01-09",
        "close": 18.55,
        "volume": 5227135
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "volume": 3867598
      },
      {
        "date": "2026-01-23",
        "close": 18.33,
        "volume": 2507392
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 3611609
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 5303898
      },
      {
        "date": "2026-02-13",
        "close": 20.03,
        "volume": 3203386
      },
      {
        "date": "2026-02-20",
        "close": 20.04,
        "volume": 1333320
      },
      {
        "date": "2026-02-27",
        "close": 19.22,
        "volume": 2909874
      },
      {
        "date": "2026-03-06",
        "close": 19.54,
        "volume": 4645328
      },
      {
        "date": "2026-03-13",
        "close": 18.37,
        "volume": 2190060
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "volume": 4253453
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 4390924
      },
      {
        "date": "2026-04-03",
        "close": 20.41,
        "volume": 2932698
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "volume": 3572345
      },
      {
        "date": "2026-04-17",
        "close": 24.19,
        "volume": 5258609
      },
      {
        "date": "2026-04-24",
        "close": 22.77,
        "volume": 4522130
      },
      {
        "date": "2026-05-01",
        "close": 21.54,
        "volume": 2551593
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "volume": 4113282
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "volume": 4166377
      },
      {
        "date": "2026-05-22",
        "close": 18.61,
        "volume": 3925215
      },
      {
        "date": "2026-05-29",
        "close": 17.69,
        "volume": 3146919
      },
      {
        "date": "2026-06-05",
        "close": 16.62,
        "volume": 5629518
      },
      {
        "date": "2026-06-12",
        "close": 17.07,
        "volume": 5946963
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 2982689
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 6288208
      },
      {
        "date": "2026-07-03",
        "close": 19.12,
        "volume": 2775222
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "volume": 4613998
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "volume": 4522901
      },
      {
        "date": "2026-07-24",
        "close": 19.22,
        "volume": 2594849
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "volume": 3109230
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "volume": 4244910
      }
    ],
    "sharemaestro_context": {
      "trend": 19.345667,
      "fair_value": 24.432179,
      "market_activity": 21.545912,
      "market_dynamics": 0.062989,
      "relative_strength": -8.871058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.039119,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003908,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.11579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.3118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.108367
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.089828
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.066008
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.161608
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.023282
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.030503
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.04923
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.118182
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113982
      }
    ]
  }
}