{
  "ticker": {
    "uuid": "2766ead5-b610-47a4-9945-6a78620312e7",
    "symbol": "XGSD",
    "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.557386,
    "boundary_margin": 0.334692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080315,
    "volatility_stability": 0.8089,
    "risk_context": 1.2451,
    "current_regime": {
      "move": 0.661123,
      "interruption": -0.123395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.564831,
        "direction_boundary": 23.505192,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2023-08-25",
        "close": 21.612562,
        "direction_boundary": 23.130894,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141157
      },
      {
        "date": "2023-09-01",
        "close": 22.274475,
        "direction_boundary": 22.633156,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146224
      },
      {
        "date": "2023-09-08",
        "close": 22.163446,
        "direction_boundary": 22.820311,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135908
      },
      {
        "date": "2023-09-15",
        "close": 22.697247,
        "direction_boundary": 22.314604,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2023-09-22",
        "close": 22.441025,
        "direction_boundary": 21.781029,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126875
      },
      {
        "date": "2023-09-29",
        "close": 22.21896,
        "direction_boundary": 21.17976,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123683
      },
      {
        "date": "2023-10-06",
        "close": 21.73213,
        "direction_boundary": 21.243471,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127405
      },
      {
        "date": "2023-10-13",
        "close": 22.01825,
        "direction_boundary": 21.171793,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125982
      },
      {
        "date": "2023-10-20",
        "close": 21.339254,
        "direction_boundary": 21.299219,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132144
      },
      {
        "date": "2023-10-27",
        "close": 21.249577,
        "direction_boundary": 21.573969,
        "core_momentum": -0.015036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2023-11-03",
        "close": 22.001171,
        "direction_boundary": 22.075691,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139405
      },
      {
        "date": "2023-11-10",
        "close": 21.492992,
        "direction_boundary": 22.633009,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2023-11-17",
        "close": 21.979521,
        "direction_boundary": 22.867544,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146571
      },
      {
        "date": "2023-11-24",
        "close": 22.1542,
        "direction_boundary": 23.122301,
        "core_momentum": -0.041869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145883
      },
      {
        "date": "2023-12-01",
        "close": 22.507936,
        "direction_boundary": 23.154654,
        "core_momentum": -0.02793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147242
      },
      {
        "date": "2023-12-08",
        "close": 22.796162,
        "direction_boundary": 23.211267,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147679
      },
      {
        "date": "2023-12-15",
        "close": 23.298376,
        "direction_boundary": 22.507647,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2023-12-22",
        "close": 23.682678,
        "direction_boundary": 22.633009,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2023-12-29",
        "close": 23.669579,
        "direction_boundary": 22.535957,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-01-05",
        "close": 23.922869,
        "direction_boundary": 23.373016,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-01-12",
        "close": 23.573502,
        "direction_boundary": 23.389193,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-01-19",
        "close": 23.180464,
        "direction_boundary": 23.377062,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136862
      },
      {
        "date": "2024-01-26",
        "close": 23.665211,
        "direction_boundary": 23.801661,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134938
      },
      {
        "date": "2024-02-02",
        "close": 23.464327,
        "direction_boundary": 23.825918,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130256
      },
      {
        "date": "2024-02-09",
        "close": 23.071287,
        "direction_boundary": 23.752739,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132787
      },
      {
        "date": "2024-02-16",
        "close": 23.529829,
        "direction_boundary": 23.810213,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129322
      },
      {
        "date": "2024-02-23",
        "close": 23.583981,
        "direction_boundary": 23.518744,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2024-03-01",
        "close": 23.583981,
        "direction_boundary": 23.904633,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123446
      },
      {
        "date": "2024-03-08",
        "close": 23.749001,
        "direction_boundary": 22.960436,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2024-03-15",
        "close": 23.757919,
        "direction_boundary": 22.016239,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-03-22",
        "close": 23.949696,
        "direction_boundary": 21.76582,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2024-03-29",
        "close": 24.413528,
        "direction_boundary": 22.274866,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2024-04-05",
        "close": 24.386765,
        "direction_boundary": 22.278969,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-04-12",
        "close": 24.560701,
        "direction_boundary": 22.693594,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-04-19",
        "close": 24.23513,
        "direction_boundary": 22.443174,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-04-26",
        "close": 24.66774,
        "direction_boundary": 22.155815,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104245
      },
      {
        "date": "2024-05-03",
        "close": 25.002234,
        "direction_boundary": 21.868448,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2024-05-10",
        "close": 25.590942,
        "direction_boundary": 21.794556,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090406
      },
      {
        "date": "2024-05-17",
        "close": 25.871912,
        "direction_boundary": 21.868448,
        "core_momentum": 0.18307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087792
      },
      {
        "date": "2024-05-24",
        "close": 25.647591,
        "direction_boundary": 21.610796,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090164
      },
      {
        "date": "2024-05-31",
        "close": 25.493441,
        "direction_boundary": 21.723612,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090311
      },
      {
        "date": "2024-06-07",
        "close": 25.547848,
        "direction_boundary": 21.928356,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089642
      },
      {
        "date": "2024-06-14",
        "close": 24.953926,
        "direction_boundary": 21.974318,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093963
      },
      {
        "date": "2024-06-21",
        "close": 25.244081,
        "direction_boundary": 21.096849,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2024-06-28",
        "close": 25.330227,
        "direction_boundary": 21.535582,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2024-07-05",
        "close": 25.457174,
        "direction_boundary": 21.339201,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2024-07-12",
        "close": 25.797205,
        "direction_boundary": 21.648401,
        "core_momentum": 0.191645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2024-07-19",
        "close": 25.443567,
        "direction_boundary": 22.133097,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088527
      },
      {
        "date": "2024-07-26",
        "close": 25.556915,
        "direction_boundary": 22.730612,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085044
      },
      {
        "date": "2024-08-02",
        "close": 24.849646,
        "direction_boundary": 22.166525,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094149
      },
      {
        "date": "2024-08-09",
        "close": 24.804306,
        "direction_boundary": 22.108027,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090275
      },
      {
        "date": "2024-08-16",
        "close": 25.384632,
        "direction_boundary": 21.564831,
        "core_momentum": 0.177131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091681
      },
      {
        "date": "2024-08-23",
        "close": 25.511868,
        "direction_boundary": 21.612562,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091721
      },
      {
        "date": "2024-08-30",
        "close": 25.847549,
        "direction_boundary": 22.274475,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-09-06",
        "close": 25.258959,
        "direction_boundary": 22.163446,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099504
      },
      {
        "date": "2024-09-13",
        "close": 25.755581,
        "direction_boundary": 22.697247,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2024-09-20",
        "close": 26.100464,
        "direction_boundary": 22.441025,
        "core_momentum": 0.163069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-09-27",
        "close": 26.785624,
        "direction_boundary": 22.21896,
        "core_momentum": 0.20553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-10-04",
        "close": 26.822412,
        "direction_boundary": 21.73213,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105296
      },
      {
        "date": "2024-10-11",
        "close": 26.799417,
        "direction_boundary": 22.01825,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-10-18",
        "close": 27.176485,
        "direction_boundary": 21.339254,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-10-25",
        "close": 27.010944,
        "direction_boundary": 21.249577,
        "core_momentum": 0.271129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2024-11-01",
        "close": 26.794819,
        "direction_boundary": 22.001171,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-11-08",
        "close": 27.116707,
        "direction_boundary": 21.492992,
        "core_momentum": 0.261653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2024-11-15",
        "close": 27.184258,
        "direction_boundary": 21.979521,
        "core_momentum": 0.236799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2024-11-22",
        "close": 27.752731,
        "direction_boundary": 22.1542,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-11-29",
        "close": 27.510433,
        "direction_boundary": 22.507936,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-12-06",
        "close": 27.449858,
        "direction_boundary": 22.796162,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2024-12-13",
        "close": 27.342686,
        "direction_boundary": 23.298376,
        "core_momentum": 0.173588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-12-20",
        "close": 26.611126,
        "direction_boundary": 23.682678,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-12-27",
        "close": 26.969915,
        "direction_boundary": 23.669579,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2025-01-03",
        "close": 27.282108,
        "direction_boundary": 23.922869,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2025-01-10",
        "close": 26.862745,
        "direction_boundary": 23.573502,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2025-01-17",
        "close": 27.543051,
        "direction_boundary": 23.180464,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2025-01-24",
        "close": 27.328709,
        "direction_boundary": 23.665211,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2025-01-31",
        "close": 27.77603,
        "direction_boundary": 23.464327,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102242
      },
      {
        "date": "2025-02-07",
        "close": 27.836609,
        "direction_boundary": 23.071287,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2025-02-14",
        "close": 27.827288,
        "direction_boundary": 23.529829,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2025-02-21",
        "close": 27.961412,
        "direction_boundary": 23.583981,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2025-02-28",
        "close": 28.296423,
        "direction_boundary": 23.583981,
        "core_momentum": 0.199815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2025-03-07",
        "close": 27.522598,
        "direction_boundary": 23.749001,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2025-03-14",
        "close": 27.532034,
        "direction_boundary": 23.757919,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2025-03-21",
        "close": 27.815144,
        "direction_boundary": 23.949696,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2025-03-28",
        "close": 27.87648,
        "direction_boundary": 24.413528,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091633
      },
      {
        "date": "2025-04-04",
        "close": 25.455925,
        "direction_boundary": 24.386765,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157502
      },
      {
        "date": "2025-04-11",
        "close": 24.804783,
        "direction_boundary": 24.560701,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16093
      },
      {
        "date": "2025-04-18",
        "close": 25.880585,
        "direction_boundary": 24.23513,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171434
      },
      {
        "date": "2025-04-25",
        "close": 26.597786,
        "direction_boundary": 24.66774,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175997
      },
      {
        "date": "2025-05-02",
        "close": 27.253645,
        "direction_boundary": 25.002234,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2025-05-09",
        "close": 27.598093,
        "direction_boundary": 25.590942,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179045
      },
      {
        "date": "2025-05-16",
        "close": 28.456846,
        "direction_boundary": 25.871912,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2025-05-23",
        "close": 28.075933,
        "direction_boundary": 25.647591,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-05-30",
        "close": 28.138062,
        "direction_boundary": 25.493441,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1824
      },
      {
        "date": "2025-06-06",
        "close": 28.386562,
        "direction_boundary": 25.547848,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-06-13",
        "close": 28.353111,
        "direction_boundary": 24.953926,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2025-06-20",
        "close": 28.05204,
        "direction_boundary": 25.244081,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2025-06-27",
        "close": 28.267092,
        "direction_boundary": 25.330227,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2025-07-04",
        "close": 28.515591,
        "direction_boundary": 25.457174,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2025-07-11",
        "close": 28.754536,
        "direction_boundary": 25.797205,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2025-07-18",
        "close": 28.73064,
        "direction_boundary": 25.443567,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2025-07-25",
        "close": 29.198969,
        "direction_boundary": 25.556915,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2025-08-01",
        "close": 28.759314,
        "direction_boundary": 24.849646,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2025-08-08",
        "close": 29.557386,
        "direction_boundary": 24.804306,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-08-15",
        "close": 29.868015,
        "direction_boundary": 25.384632,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2025-08-22",
        "close": 30.271706,
        "direction_boundary": 25.511868,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2025-08-29",
        "close": 29.918415,
        "direction_boundary": 25.847549,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2025-09-05",
        "close": 29.899055,
        "direction_boundary": 25.258959,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2025-09-12",
        "close": 30.310423,
        "direction_boundary": 25.755581,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2025-09-19",
        "close": 30.141037,
        "direction_boundary": 26.100464,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-09-26",
        "close": 30.329781,
        "direction_boundary": 26.785624,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2025-10-03",
        "close": 30.57176,
        "direction_boundary": 26.822412,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2025-10-10",
        "close": 30.257187,
        "direction_boundary": 26.799417,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2025-10-17",
        "close": 30.218472,
        "direction_boundary": 27.176485,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2025-10-24",
        "close": 30.859234,
        "direction_boundary": 27.010944,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "date": "2025-10-31",
        "close": 31.041201,
        "direction_boundary": 26.794819,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084878
      },
      {
        "date": "2025-11-07",
        "close": 31.147673,
        "direction_boundary": 27.116707,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2025-11-14",
        "close": 31.675186,
        "direction_boundary": 27.184258,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077575
      },
      {
        "date": "2025-11-21",
        "close": 31.063017,
        "direction_boundary": 27.752731,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080704
      },
      {
        "date": "2025-11-28",
        "close": 31.513844,
        "direction_boundary": 27.510433,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08196
      },
      {
        "date": "2025-12-05",
        "close": 31.714758,
        "direction_boundary": 27.449858,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081766
      },
      {
        "date": "2025-12-12",
        "close": 31.76376,
        "direction_boundary": 27.342686,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08149
      },
      {
        "date": "2025-12-19",
        "close": 32.131283,
        "direction_boundary": 26.611126,
        "core_momentum": 0.207438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079069
      },
      {
        "date": "2025-12-26",
        "close": 32.21949,
        "direction_boundary": 26.969915,
        "core_momentum": 0.194646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079062
      },
      {
        "date": "2026-01-02",
        "close": 32.51841,
        "direction_boundary": 27.282108,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2026-01-09",
        "close": 33.052536,
        "direction_boundary": 26.862745,
        "core_momentum": 0.230423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080526
      },
      {
        "date": "2026-01-16",
        "close": 33.395561,
        "direction_boundary": 27.543051,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080297
      },
      {
        "date": "2026-01-23",
        "close": 33.32206,
        "direction_boundary": 27.328709,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079585
      },
      {
        "date": "2026-01-30",
        "close": 33.777782,
        "direction_boundary": 27.77603,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074796
      },
      {
        "date": "2026-02-06",
        "close": 34.645134,
        "direction_boundary": 27.836609,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073697
      },
      {
        "date": "2026-02-13",
        "close": 34.738243,
        "direction_boundary": 27.827288,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073569
      },
      {
        "date": "2026-02-20",
        "close": 35.146397,
        "direction_boundary": 27.961412,
        "core_momentum": 0.256961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073247
      },
      {
        "date": "2026-02-27",
        "close": 35.20586,
        "direction_boundary": 28.296423,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069085
      },
      {
        "date": "2026-03-06",
        "close": 34.35854,
        "direction_boundary": 27.522598,
        "core_momentum": 0.248376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080681
      },
      {
        "date": "2026-03-13",
        "close": 34.541878,
        "direction_boundary": 27.532034,
        "core_momentum": 0.254607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079785
      },
      {
        "date": "2026-03-20",
        "close": 33.962135,
        "direction_boundary": 27.815144,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2026-03-27",
        "close": 34.209888,
        "direction_boundary": 27.87648,
        "core_momentum": 0.227195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084276
      },
      {
        "date": "2026-04-03",
        "close": 35.072071,
        "direction_boundary": 25.455925,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2026-04-10",
        "close": 35.513073,
        "direction_boundary": 24.804783,
        "core_momentum": 0.431703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086343
      },
      {
        "date": "2026-04-17",
        "close": 35.944168,
        "direction_boundary": 25.880585,
        "core_momentum": 0.388847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086025
      },
      {
        "date": "2026-04-24",
        "close": 35.537849,
        "direction_boundary": 26.597786,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086956
      },
      {
        "date": "2026-05-01",
        "close": 35.795513,
        "direction_boundary": 27.253645,
        "core_momentum": 0.313421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2026-05-08",
        "close": 35.914436,
        "direction_boundary": 27.598093,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2026-05-15",
        "close": 36.246426,
        "direction_boundary": 28.456846,
        "core_momentum": 0.273733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2026-05-22",
        "close": 36.924999,
        "direction_boundary": 28.075933,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079755
      },
      {
        "date": "2026-05-29",
        "close": 36.759998,
        "direction_boundary": 28.138062,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080378
      },
      {
        "date": "2026-06-05",
        "close": 36.645,
        "direction_boundary": 28.386562,
        "core_momentum": 0.290928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2026-06-12",
        "close": 37.174999,
        "direction_boundary": 28.353111,
        "core_momentum": 0.311144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082021
      },
      {
        "date": "2026-06-19",
        "close": 36.945,
        "direction_boundary": 28.05204,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 28.267092,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083429
      },
      {
        "date": "2026-07-03",
        "close": 37.055,
        "direction_boundary": 28.515591,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083394
      },
      {
        "date": "2026-07-10",
        "close": 37.490002,
        "direction_boundary": 28.754536,
        "core_momentum": 0.303794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082385
      },
      {
        "date": "2026-07-17",
        "close": 38.380001,
        "direction_boundary": 28.73064,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2026-07-24",
        "close": 38.705002,
        "direction_boundary": 29.198969,
        "core_momentum": 0.325561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08546
      },
      {
        "date": "2026-07-31",
        "close": 39.139999,
        "direction_boundary": 28.759314,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "direction_boundary": 29.557386,
        "core_momentum": 0.334692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.564831,
        "volume": 84273
      },
      {
        "date": "2023-08-25",
        "close": 21.612562,
        "volume": 62332
      },
      {
        "date": "2023-09-01",
        "close": 22.274475,
        "volume": 78415
      },
      {
        "date": "2023-09-08",
        "close": 22.163446,
        "volume": 82761
      },
      {
        "date": "2023-09-15",
        "close": 22.697247,
        "volume": 62372
      },
      {
        "date": "2023-09-22",
        "close": 22.441025,
        "volume": 80777
      },
      {
        "date": "2023-09-29",
        "close": 22.21896,
        "volume": 51696
      },
      {
        "date": "2023-10-06",
        "close": 21.73213,
        "volume": 68329
      },
      {
        "date": "2023-10-13",
        "close": 22.01825,
        "volume": 70687
      },
      {
        "date": "2023-10-20",
        "close": 21.339254,
        "volume": 172078
      },
      {
        "date": "2023-10-27",
        "close": 21.249577,
        "volume": 118771
      },
      {
        "date": "2023-11-03",
        "close": 22.001171,
        "volume": 135142
      },
      {
        "date": "2023-11-10",
        "close": 21.492992,
        "volume": 50981
      },
      {
        "date": "2023-11-17",
        "close": 21.979521,
        "volume": 141974
      },
      {
        "date": "2023-11-24",
        "close": 22.1542,
        "volume": 176638
      },
      {
        "date": "2023-12-01",
        "close": 22.507936,
        "volume": 89351
      },
      {
        "date": "2023-12-08",
        "close": 22.796162,
        "volume": 22138
      },
      {
        "date": "2023-12-15",
        "close": 23.298376,
        "volume": 89213
      },
      {
        "date": "2023-12-22",
        "close": 23.682678,
        "volume": 71246
      },
      {
        "date": "2023-12-29",
        "close": 23.669579,
        "volume": 26447
      },
      {
        "date": "2024-01-05",
        "close": 23.922869,
        "volume": 76529
      },
      {
        "date": "2024-01-12",
        "close": 23.573502,
        "volume": 68955
      },
      {
        "date": "2024-01-19",
        "close": 23.180464,
        "volume": 101930
      },
      {
        "date": "2024-01-26",
        "close": 23.665211,
        "volume": 107083
      },
      {
        "date": "2024-02-02",
        "close": 23.464327,
        "volume": 82928
      },
      {
        "date": "2024-02-09",
        "close": 23.071287,
        "volume": 113556
      },
      {
        "date": "2024-02-16",
        "close": 23.529829,
        "volume": 112619
      },
      {
        "date": "2024-02-23",
        "close": 23.583981,
        "volume": 54070
      },
      {
        "date": "2024-03-01",
        "close": 23.583981,
        "volume": 320390
      },
      {
        "date": "2024-03-08",
        "close": 23.749001,
        "volume": 205223
      },
      {
        "date": "2024-03-15",
        "close": 23.757919,
        "volume": 115906
      },
      {
        "date": "2024-03-22",
        "close": 23.949696,
        "volume": 90926
      },
      {
        "date": "2024-03-29",
        "close": 24.413528,
        "volume": 51680
      },
      {
        "date": "2024-04-05",
        "close": 24.386765,
        "volume": 91502
      },
      {
        "date": "2024-04-12",
        "close": 24.560701,
        "volume": 104661
      },
      {
        "date": "2024-04-19",
        "close": 24.23513,
        "volume": 105410
      },
      {
        "date": "2024-04-26",
        "close": 24.66774,
        "volume": 64039
      },
      {
        "date": "2024-05-03",
        "close": 25.002234,
        "volume": 268916
      },
      {
        "date": "2024-05-10",
        "close": 25.590942,
        "volume": 55304
      },
      {
        "date": "2024-05-17",
        "close": 25.871912,
        "volume": 138456
      },
      {
        "date": "2024-05-24",
        "close": 25.647591,
        "volume": 506308
      },
      {
        "date": "2024-05-31",
        "close": 25.493441,
        "volume": 746364
      },
      {
        "date": "2024-06-07",
        "close": 25.547848,
        "volume": 57384
      },
      {
        "date": "2024-06-14",
        "close": 24.953926,
        "volume": 143982
      },
      {
        "date": "2024-06-21",
        "close": 25.244081,
        "volume": 50202
      },
      {
        "date": "2024-06-28",
        "close": 25.330227,
        "volume": 98995
      },
      {
        "date": "2024-07-05",
        "close": 25.457174,
        "volume": 99499
      },
      {
        "date": "2024-07-12",
        "close": 25.797205,
        "volume": 148489
      },
      {
        "date": "2024-07-19",
        "close": 25.443567,
        "volume": 95269
      },
      {
        "date": "2024-07-26",
        "close": 25.556915,
        "volume": 87531
      },
      {
        "date": "2024-08-02",
        "close": 24.849646,
        "volume": 117986
      },
      {
        "date": "2024-08-09",
        "close": 24.804306,
        "volume": 196960
      },
      {
        "date": "2024-08-16",
        "close": 25.384632,
        "volume": 113717
      },
      {
        "date": "2024-08-23",
        "close": 25.511868,
        "volume": 78379
      },
      {
        "date": "2024-08-30",
        "close": 25.847549,
        "volume": 76162
      },
      {
        "date": "2024-09-06",
        "close": 25.258959,
        "volume": 130914
      },
      {
        "date": "2024-09-13",
        "close": 25.755581,
        "volume": 60688
      },
      {
        "date": "2024-09-20",
        "close": 26.100464,
        "volume": 61550
      },
      {
        "date": "2024-09-27",
        "close": 26.785624,
        "volume": 90839
      },
      {
        "date": "2024-10-04",
        "close": 26.822412,
        "volume": 139457
      },
      {
        "date": "2024-10-11",
        "close": 26.799417,
        "volume": 70019
      },
      {
        "date": "2024-10-18",
        "close": 27.176485,
        "volume": 110757
      },
      {
        "date": "2024-10-25",
        "close": 27.010944,
        "volume": 148067
      },
      {
        "date": "2024-11-01",
        "close": 26.794819,
        "volume": 143844
      },
      {
        "date": "2024-11-08",
        "close": 27.116707,
        "volume": 91188
      },
      {
        "date": "2024-11-15",
        "close": 27.184258,
        "volume": 87533
      },
      {
        "date": "2024-11-22",
        "close": 27.752731,
        "volume": 93655
      },
      {
        "date": "2024-11-29",
        "close": 27.510433,
        "volume": 47140
      },
      {
        "date": "2024-12-06",
        "close": 27.449858,
        "volume": 102823
      },
      {
        "date": "2024-12-13",
        "close": 27.342686,
        "volume": 173208
      },
      {
        "date": "2024-12-20",
        "close": 26.611126,
        "volume": 110036
      },
      {
        "date": "2024-12-27",
        "close": 26.969915,
        "volume": 39768
      },
      {
        "date": "2025-01-03",
        "close": 27.282108,
        "volume": 52348
      },
      {
        "date": "2025-01-10",
        "close": 26.862745,
        "volume": 104630
      },
      {
        "date": "2025-01-17",
        "close": 27.543051,
        "volume": 130292
      },
      {
        "date": "2025-01-24",
        "close": 27.328709,
        "volume": 90613
      },
      {
        "date": "2025-01-31",
        "close": 27.77603,
        "volume": 132197
      },
      {
        "date": "2025-02-07",
        "close": 27.836609,
        "volume": 148954
      },
      {
        "date": "2025-02-14",
        "close": 27.827288,
        "volume": 107905
      },
      {
        "date": "2025-02-21",
        "close": 27.961412,
        "volume": 135571
      },
      {
        "date": "2025-02-28",
        "close": 28.296423,
        "volume": 158297
      },
      {
        "date": "2025-03-07",
        "close": 27.522598,
        "volume": 160727
      },
      {
        "date": "2025-03-14",
        "close": 27.532034,
        "volume": 95371
      },
      {
        "date": "2025-03-21",
        "close": 27.815144,
        "volume": 291022
      },
      {
        "date": "2025-03-28",
        "close": 27.87648,
        "volume": 78609
      },
      {
        "date": "2025-04-04",
        "close": 25.455925,
        "volume": 147610
      },
      {
        "date": "2025-04-11",
        "close": 24.804783,
        "volume": 233481
      },
      {
        "date": "2025-04-18",
        "close": 25.880585,
        "volume": 66916
      },
      {
        "date": "2025-04-25",
        "close": 26.597786,
        "volume": 97355
      },
      {
        "date": "2025-05-02",
        "close": 27.253645,
        "volume": 73369
      },
      {
        "date": "2025-05-09",
        "close": 27.598093,
        "volume": 136341
      },
      {
        "date": "2025-05-16",
        "close": 28.456846,
        "volume": 117612
      },
      {
        "date": "2025-05-23",
        "close": 28.075933,
        "volume": 148151
      },
      {
        "date": "2025-05-30",
        "close": 28.138062,
        "volume": 119656
      },
      {
        "date": "2025-06-06",
        "close": 28.386562,
        "volume": 178473
      },
      {
        "date": "2025-06-13",
        "close": 28.353111,
        "volume": 69409
      },
      {
        "date": "2025-06-20",
        "close": 28.05204,
        "volume": 92850
      },
      {
        "date": "2025-06-27",
        "close": 28.267092,
        "volume": 115954
      },
      {
        "date": "2025-07-04",
        "close": 28.515591,
        "volume": 88760
      },
      {
        "date": "2025-07-11",
        "close": 28.754536,
        "volume": 292795
      },
      {
        "date": "2025-07-18",
        "close": 28.73064,
        "volume": 99125
      },
      {
        "date": "2025-07-25",
        "close": 29.198969,
        "volume": 127063
      },
      {
        "date": "2025-08-01",
        "close": 28.759314,
        "volume": 115479
      },
      {
        "date": "2025-08-08",
        "close": 29.557386,
        "volume": 133745
      },
      {
        "date": "2025-08-15",
        "close": 29.868015,
        "volume": 119174
      },
      {
        "date": "2025-08-22",
        "close": 30.271706,
        "volume": 96938
      },
      {
        "date": "2025-08-29",
        "close": 29.918415,
        "volume": 103345
      },
      {
        "date": "2025-09-05",
        "close": 29.899055,
        "volume": 160868
      },
      {
        "date": "2025-09-12",
        "close": 30.310423,
        "volume": 67248
      },
      {
        "date": "2025-09-19",
        "close": 30.141037,
        "volume": 139282
      },
      {
        "date": "2025-09-26",
        "close": 30.329781,
        "volume": 119783
      },
      {
        "date": "2025-10-03",
        "close": 30.57176,
        "volume": 102959
      },
      {
        "date": "2025-10-10",
        "close": 30.257187,
        "volume": 116907
      },
      {
        "date": "2025-10-17",
        "close": 30.218472,
        "volume": 144091
      },
      {
        "date": "2025-10-24",
        "close": 30.859234,
        "volume": 105953
      },
      {
        "date": "2025-10-31",
        "close": 31.041201,
        "volume": 113445
      },
      {
        "date": "2025-11-07",
        "close": 31.147673,
        "volume": 113609
      },
      {
        "date": "2025-11-14",
        "close": 31.675186,
        "volume": 130372
      },
      {
        "date": "2025-11-21",
        "close": 31.063017,
        "volume": 165814
      },
      {
        "date": "2025-11-28",
        "close": 31.513844,
        "volume": 117889
      },
      {
        "date": "2025-12-05",
        "close": 31.714758,
        "volume": 125501
      },
      {
        "date": "2025-12-12",
        "close": 31.76376,
        "volume": 87048
      },
      {
        "date": "2025-12-19",
        "close": 32.131283,
        "volume": 74568
      },
      {
        "date": "2025-12-26",
        "close": 32.21949,
        "volume": 90761
      },
      {
        "date": "2026-01-02",
        "close": 32.51841,
        "volume": 83143
      },
      {
        "date": "2026-01-09",
        "close": 33.052536,
        "volume": 111031
      },
      {
        "date": "2026-01-16",
        "close": 33.395561,
        "volume": 119757
      },
      {
        "date": "2026-01-23",
        "close": 33.32206,
        "volume": 133233
      },
      {
        "date": "2026-01-30",
        "close": 33.777782,
        "volume": 89960
      },
      {
        "date": "2026-02-06",
        "close": 34.645134,
        "volume": 172182
      },
      {
        "date": "2026-02-13",
        "close": 34.738243,
        "volume": 192933
      },
      {
        "date": "2026-02-20",
        "close": 35.146397,
        "volume": 104720
      },
      {
        "date": "2026-02-27",
        "close": 35.20586,
        "volume": 87963
      },
      {
        "date": "2026-03-06",
        "close": 34.35854,
        "volume": 193528
      },
      {
        "date": "2026-03-13",
        "close": 34.541878,
        "volume": 143091
      },
      {
        "date": "2026-03-20",
        "close": 33.962135,
        "volume": 70392
      },
      {
        "date": "2026-03-27",
        "close": 34.209888,
        "volume": 68700
      },
      {
        "date": "2026-04-03",
        "close": 35.072071,
        "volume": 56647
      },
      {
        "date": "2026-04-10",
        "close": 35.513073,
        "volume": 52322
      },
      {
        "date": "2026-04-17",
        "close": 35.944168,
        "volume": 87092
      },
      {
        "date": "2026-04-24",
        "close": 35.537849,
        "volume": 87727
      },
      {
        "date": "2026-05-01",
        "close": 35.795513,
        "volume": 60896
      },
      {
        "date": "2026-05-08",
        "close": 35.914436,
        "volume": 172735
      },
      {
        "date": "2026-05-15",
        "close": 36.246426,
        "volume": 94683
      },
      {
        "date": "2026-05-22",
        "close": 36.924999,
        "volume": 133769
      },
      {
        "date": "2026-05-29",
        "close": 36.759998,
        "volume": 54209
      },
      {
        "date": "2026-06-05",
        "close": 36.645,
        "volume": 14393
      },
      {
        "date": "2026-06-12",
        "close": 37.174999,
        "volume": 17338
      },
      {
        "date": "2026-06-19",
        "close": 36.945,
        "volume": 17230
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 11069
      },
      {
        "date": "2026-07-03",
        "close": 37.055,
        "volume": 5177
      },
      {
        "date": "2026-07-10",
        "close": 37.490002,
        "volume": 51665
      },
      {
        "date": "2026-07-17",
        "close": 38.380001,
        "volume": 78437
      },
      {
        "date": "2026-07-24",
        "close": 38.705002,
        "volume": 97096
      },
      {
        "date": "2026-07-31",
        "close": 39.139999,
        "volume": 89696
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "volume": 152706
      }
    ],
    "sharemaestro_context": {
      "trend": 35.966567,
      "fair_value": 28.29326,
      "market_activity": 88.630918,
      "market_dynamics": 1.864726,
      "relative_strength": 7.743799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01156,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033752,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068974,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043989,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.003966
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.04495
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.050557
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059831
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072782
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.011809
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.015072
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661123
      }
    ]
  }
}