{
  "ticker": {
    "uuid": "2767064f-f4b2-4c7e-b121-2983a4d2ac3c",
    "symbol": "NEXT",
    "name": "NextSource Materials Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.302326,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611235,
    "volatility_stability": 0.6706,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.071429,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "direction_boundary": 2.83,
        "core_momentum": -0.473498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400382
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 2.62,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403796
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "direction_boundary": 2.57,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "direction_boundary": 2.98,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2023-09-15",
        "close": 1.59,
        "direction_boundary": 2.81,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "direction_boundary": 2.31,
        "core_momentum": -0.406926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408887
      },
      {
        "date": "2023-10-06",
        "close": 1.27,
        "direction_boundary": 2.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40485
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 1.8,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407208
      },
      {
        "date": "2023-10-20",
        "close": 1.55,
        "direction_boundary": 1.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485176
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 2.4,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50086
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 2.95,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514006
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "direction_boundary": 3.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515871
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515343
      },
      {
        "date": "2023-11-24",
        "close": 1.37,
        "direction_boundary": 2.59,
        "core_momentum": -0.471042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516052
      },
      {
        "date": "2023-12-01",
        "close": 1.19,
        "direction_boundary": 2.68,
        "core_momentum": -0.55597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538061
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "direction_boundary": 2.94,
        "core_momentum": -0.608844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538367
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "direction_boundary": 2.8,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2023-12-22",
        "close": 1.21,
        "direction_boundary": 2.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539352
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "direction_boundary": 2.73,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538151
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "direction_boundary": 2.79,
        "core_momentum": -0.598566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53313
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "direction_boundary": 2.76,
        "core_momentum": -0.605072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "direction_boundary": 2.81,
        "core_momentum": -0.66548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51535
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "direction_boundary": 3.17,
        "core_momentum": -0.722397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518247
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "direction_boundary": 2.92,
        "core_momentum": -0.688356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524458
      },
      {
        "date": "2024-02-09",
        "close": 0.82,
        "direction_boundary": 2.7,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517799
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "direction_boundary": 2.59,
        "core_momentum": -0.694981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513263
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "direction_boundary": 2.58,
        "core_momentum": -0.732558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531288
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 2.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526403
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "direction_boundary": 2.53,
        "core_momentum": -0.675889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.683258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640187
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "direction_boundary": 2.23,
        "core_momentum": -0.64574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65054
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 2.3,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645819
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "direction_boundary": 2.15,
        "core_momentum": -0.665116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648523
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "direction_boundary": 2.05,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661066
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "direction_boundary": 2.1,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604979
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "direction_boundary": 2.05,
        "core_momentum": -0.643902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600912
      },
      {
        "date": "2024-05-03",
        "close": 0.64,
        "direction_boundary": 2.01,
        "core_momentum": -0.681592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602504
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "direction_boundary": 1.95,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 1.96,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675216
      },
      {
        "date": "2024-05-24",
        "close": 0.88,
        "direction_boundary": 1.91,
        "core_momentum": -0.539267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694096
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672435
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 1.97,
        "core_momentum": -0.598985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69208
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "direction_boundary": 1.92,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707872
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "direction_boundary": 2.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705543
      },
      {
        "date": "2024-06-28",
        "close": 0.89,
        "direction_boundary": 1.91,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712541
      },
      {
        "date": "2024-07-05",
        "close": 0.83,
        "direction_boundary": 2.01,
        "core_momentum": -0.587065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712672
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 1.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713022
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "direction_boundary": 1.68,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688313
      },
      {
        "date": "2024-07-26",
        "close": 0.81,
        "direction_boundary": 1.67,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691825
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 1.64,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69132
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "direction_boundary": 1.45,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676659
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "direction_boundary": 1.49,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674737
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 1.52,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646136
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 1.55,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663468
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 1.59,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597925
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 1.59,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56519
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "direction_boundary": 1.37,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537522
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 1.27,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537024
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 1.27,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531325
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "direction_boundary": 1.3,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516874
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 1.55,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502281
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500034
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "direction_boundary": 1.43,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "direction_boundary": 1.42,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 1.37,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 1.19,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 1.15,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "direction_boundary": 1.17,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430905
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.21,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532236
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5388
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56045
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 1.09,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566593
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "direction_boundary": 0.94,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565093
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.55872
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "direction_boundary": 0.91,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577161
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577453
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 0.79,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607991
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771754
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76116
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766448
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770238
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.79,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770112
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.77,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770112
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809043
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809934
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.71,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810716
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.73,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811715
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812585
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.67,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862916
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.8,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89265
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.88,
        "core_momentum": -0.806818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892859
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.9,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070824
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.79,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070116
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.87,
        "core_momentum": -0.735632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007636
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945556
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.89,
        "core_momentum": -0.741573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943625
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.83,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930199
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930027
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.88,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054102
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192583
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.78,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196743
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.78,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198499
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204946
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 0.78,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118353
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119941
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121754
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126032
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.64,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126032
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.64,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143384
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129626
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135408
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167778
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168788
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215903
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171495
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127628
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130259
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009625
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011389
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027229
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028655
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030126
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.85,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027411
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050401
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033738
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.88,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900509
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883151
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883619
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931594
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926236
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927327
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922903
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911589
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921341
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902346
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854839
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.867474
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.836646
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831647
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74902
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.22,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750906
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752322
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.17,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750734
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751734
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741767
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727118
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.24,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742712
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76369
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767216
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722757
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581486
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59614
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597735
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "volume": 267700
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 172100
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "volume": 165600
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "volume": 323600
      },
      {
        "date": "2023-09-15",
        "close": 1.59,
        "volume": 136900
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "volume": 250600
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "volume": 247200
      },
      {
        "date": "2023-10-06",
        "close": 1.27,
        "volume": 153800
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 49100
      },
      {
        "date": "2023-10-20",
        "close": 1.55,
        "volume": 2289200
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 1054000
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 496900
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "volume": 556400
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "volume": 308700
      },
      {
        "date": "2023-11-24",
        "close": 1.37,
        "volume": 193300
      },
      {
        "date": "2023-12-01",
        "close": 1.19,
        "volume": 729600
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "volume": 3394300
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "volume": 588100
      },
      {
        "date": "2023-12-22",
        "close": 1.21,
        "volume": 408400
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "volume": 117900
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "volume": 176900
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "volume": 253000
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "volume": 483400
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "volume": 271400
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "volume": 715200
      },
      {
        "date": "2024-02-09",
        "close": 0.82,
        "volume": 473800
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "volume": 196900
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "volume": 288100
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 554000
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "volume": 812200
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 417600
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "volume": 174500
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 168200
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "volume": 238700
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "volume": 1099400
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "volume": 281600
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "volume": 426400
      },
      {
        "date": "2024-05-03",
        "close": 0.64,
        "volume": 413800
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "volume": 277600
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 470300
      },
      {
        "date": "2024-05-24",
        "close": 0.88,
        "volume": 628100
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "volume": 85400
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 338200
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "volume": 254800
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "volume": 341600
      },
      {
        "date": "2024-06-28",
        "close": 0.89,
        "volume": 456300
      },
      {
        "date": "2024-07-05",
        "close": 0.83,
        "volume": 567500
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 705400
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "volume": 276500
      },
      {
        "date": "2024-07-26",
        "close": 0.81,
        "volume": 422900
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 87700
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "volume": 119600
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "volume": 67700
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 136000
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 403300
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 305400
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 300300
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "volume": 138000
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 1023500
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 292600
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "volume": 518300
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 459100
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 746800
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 324800
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "volume": 252600
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "volume": 198900
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 345200
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 389800
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "volume": 786500
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 1305500
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 258200
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 218100
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 561900
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "volume": 198800
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "volume": 610500
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "volume": 201700
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "volume": 244800
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 190200
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 1134300
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 286100
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 777000
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 303000
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 233100
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 402700
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 772400
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 1633600
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 668800
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 408200
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 655800
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 1543700
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 1240800
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 796200
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 1630900
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 434200
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 283000
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 147800
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 369300
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 238300
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 472900
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 1268600
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 1472400
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 1294400
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 940400
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "volume": 462100
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 659700
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 225600
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "volume": 238500
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 427200
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 444100
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 531200
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 893500
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 1280800
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 891000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 676500
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 1206700
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 391900
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 304300
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 272400
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 326300
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 259200
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 370500
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 160200
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 263800
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 275600
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 807900
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 1118200
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 332400
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 249900
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 411500
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 1120000
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 681800
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 4022900
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 2568300
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 1188500
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 721700
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 466800
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 105800
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 557900
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 625100
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 236600
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 1339400
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 698400
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 1019400
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 1957800
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 982900
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 580900
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 144000
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 57400
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 161300
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 36600
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 666000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 125400
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 85700
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 367500
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 139900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.350333,
      "fair_value": 0.640897,
      "market_activity": -28.425534,
      "market_dynamics": -0.544858,
      "relative_strength": -30.817077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.057089,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.161677,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.240728,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.369831,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.386076
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0369
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.160173
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.317857
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.505952
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.658228
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071429
      }
    ]
  }
}