{
  "ticker": {
    "uuid": "27698d14-563f-4e4d-860a-46f186ebb1ce",
    "symbol": "6363",
    "name": "Torishima Pump Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3235.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1991.480347,
    "boundary_margin": 0.62442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.573343,
    "volatility_stability": 1.5649,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.449432,
      "interruption": -0.208517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1619.150269,
        "direction_boundary": 1199.472534,
        "core_momentum": 0.349885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2023-08-25",
        "close": 1689.709595,
        "direction_boundary": 1222.763306,
        "core_momentum": 0.381878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248647
      },
      {
        "date": "2023-09-01",
        "close": 1770.481323,
        "direction_boundary": 1254.116211,
        "core_momentum": 0.411736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2023-09-08",
        "close": 1823.400879,
        "direction_boundary": 1272.032104,
        "core_momentum": 0.433455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2023-09-15",
        "close": 1844.754272,
        "direction_boundary": 1180.660767,
        "core_momentum": 0.562476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2023-09-22",
        "close": 1815.045044,
        "direction_boundary": 1191.410522,
        "core_momentum": 0.523442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2023-09-29",
        "close": 1791.417725,
        "direction_boundary": 1214.775269,
        "core_momentum": 0.474691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24033
      },
      {
        "date": "2023-10-06",
        "close": 1751.859741,
        "direction_boundary": 1247.557739,
        "core_momentum": 0.404231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240105
      },
      {
        "date": "2023-10-13",
        "close": 1765.987793,
        "direction_boundary": 1212.043335,
        "core_momentum": 0.457034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2023-10-20",
        "close": 1689.697021,
        "direction_boundary": 1192.009521,
        "core_momentum": 0.41752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2023-10-27",
        "close": 1763.162109,
        "direction_boundary": 1166.512085,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2023-11-03",
        "close": 1777.290039,
        "direction_boundary": 1155.584595,
        "core_momentum": 0.538001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2023-11-10",
        "close": 1831.917847,
        "direction_boundary": 1311.301514,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2023-11-17",
        "close": 1937.40625,
        "direction_boundary": 1273.055298,
        "core_momentum": 0.521856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254516
      },
      {
        "date": "2023-11-24",
        "close": 1989.208618,
        "direction_boundary": 1312.212402,
        "core_momentum": 0.51592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2023-12-01",
        "close": 2086.219971,
        "direction_boundary": 1383.240967,
        "core_momentum": 0.508212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2023-12-08",
        "close": 1988.266602,
        "direction_boundary": 1419.666016,
        "core_momentum": 0.400517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2023-12-15",
        "close": 2041.952759,
        "direction_boundary": 1393.257935,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2023-12-22",
        "close": 2079.627197,
        "direction_boundary": 1302.19519,
        "core_momentum": 0.597016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2023-12-29",
        "close": 2124.836426,
        "direction_boundary": 1304.927246,
        "core_momentum": 0.628318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-01-05",
        "close": 2147.441162,
        "direction_boundary": 1279.429565,
        "core_momentum": 0.678436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2024-01-12",
        "close": 2163.452393,
        "direction_boundary": 1314.033447,
        "core_momentum": 0.646421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2024-01-19",
        "close": 2193.592285,
        "direction_boundary": 1354.101196,
        "core_momentum": 0.619962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-01-26",
        "close": 2294.37085,
        "direction_boundary": 1356.833008,
        "core_momentum": 0.690975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2024-02-02",
        "close": 2361.243164,
        "direction_boundary": 1344.084106,
        "core_momentum": 0.756767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2024-02-09",
        "close": 2320.743164,
        "direction_boundary": 1420.57666,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2024-02-16",
        "close": 2375.371094,
        "direction_boundary": 1375.045532,
        "core_momentum": 0.727485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2024-02-23",
        "close": 2403.626953,
        "direction_boundary": 1378.68811,
        "core_momentum": 0.743416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2024-03-01",
        "close": 2600.47583,
        "direction_boundary": 1416.934204,
        "core_momentum": 0.835283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2024-03-08",
        "close": 2588.231445,
        "direction_boundary": 1429.682861,
        "core_momentum": 0.810354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2024-03-15",
        "close": 2495.929199,
        "direction_boundary": 1375.045532,
        "core_momentum": 0.815161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-03-22",
        "close": 2631.557129,
        "direction_boundary": 1375.956177,
        "core_momentum": 0.91253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-03-29",
        "close": 2703.470703,
        "direction_boundary": 1456.678101,
        "core_momentum": 0.855915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218882
      },
      {
        "date": "2024-04-05",
        "close": 2533.075928,
        "direction_boundary": 1423.255371,
        "core_momentum": 0.779776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-04-12",
        "close": 2622.556885,
        "direction_boundary": 1436.253052,
        "core_momentum": 0.825971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2024-04-19",
        "close": 2483.575928,
        "direction_boundary": 1479.888306,
        "core_momentum": 0.678218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24762
      },
      {
        "date": "2024-04-26",
        "close": 2646.355225,
        "direction_boundary": 1462.248657,
        "core_momentum": 0.809785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2024-05-03",
        "close": 2772.009521,
        "direction_boundary": 1464.105469,
        "core_momentum": 0.893313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2024-05-10",
        "close": 2893.855957,
        "direction_boundary": 1541.163696,
        "core_momentum": 0.877708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2024-05-17",
        "close": 3074.72168,
        "direction_boundary": 1526.309082,
        "core_momentum": 1.014482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-05-24",
        "close": 3103.279541,
        "direction_boundary": 1478.031494,
        "core_momentum": 1.099603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2024-05-31",
        "close": 3241.309082,
        "direction_boundary": 1452.036133,
        "core_momentum": 1.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2024-06-07",
        "close": 3093.760498,
        "direction_boundary": 1543.020508,
        "core_momentum": 1.005003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-06-14",
        "close": 3284.145752,
        "direction_boundary": 1565.302368,
        "core_momentum": 1.09809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265293
      },
      {
        "date": "2024-06-21",
        "close": 2993.808105,
        "direction_boundary": 1625.64917,
        "core_momentum": 0.841608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306602
      },
      {
        "date": "2024-06-28",
        "close": 3022.366211,
        "direction_boundary": 1761.197266,
        "core_momentum": 0.716086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2024-07-05",
        "close": 2936.692627,
        "direction_boundary": 1711.991455,
        "core_momentum": 0.715366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2024-07-12",
        "close": 2979.529053,
        "direction_boundary": 1650.716309,
        "core_momentum": 0.804992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31198
      },
      {
        "date": "2024-07-19",
        "close": 3031.885254,
        "direction_boundary": 1754.698364,
        "core_momentum": 0.727867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2024-07-26",
        "close": 2831.980713,
        "direction_boundary": 1728.703003,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2024-08-02",
        "close": 2631.124268,
        "direction_boundary": 1690.637939,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34493
      },
      {
        "date": "2024-08-09",
        "close": 2558.777832,
        "direction_boundary": 1643.28894,
        "core_momentum": 0.557108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346555
      },
      {
        "date": "2024-08-16",
        "close": 2789.144287,
        "direction_boundary": 1619.150269,
        "core_momentum": 0.722598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364184
      },
      {
        "date": "2024-08-23",
        "close": 2648.259033,
        "direction_boundary": 1689.709595,
        "core_momentum": 0.567286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372806
      },
      {
        "date": "2024-08-30",
        "close": 2658.730225,
        "direction_boundary": 1770.481323,
        "core_momentum": 0.501699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2024-09-06",
        "close": 2525.460693,
        "direction_boundary": 1823.400879,
        "core_momentum": 0.385028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364066
      },
      {
        "date": "2024-09-13",
        "close": 2494.998779,
        "direction_boundary": 1844.754272,
        "core_momentum": 0.352483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360898
      },
      {
        "date": "2024-09-20",
        "close": 2554.970215,
        "direction_boundary": 1815.045044,
        "core_momentum": 0.407662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354555
      },
      {
        "date": "2024-09-27",
        "close": 2725.506592,
        "direction_boundary": 1791.417725,
        "core_momentum": 0.521424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364235
      },
      {
        "date": "2024-10-04",
        "close": 2560.995117,
        "direction_boundary": 1751.859741,
        "core_momentum": 0.461872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363234
      },
      {
        "date": "2024-10-11",
        "close": 2710.114014,
        "direction_boundary": 1765.987793,
        "core_momentum": 0.534617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368593
      },
      {
        "date": "2024-10-18",
        "close": 2847.687744,
        "direction_boundary": 1689.697021,
        "core_momentum": 0.685324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365346
      },
      {
        "date": "2024-10-25",
        "close": 2596.591309,
        "direction_boundary": 1763.162109,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2024-11-01",
        "close": 2618.71875,
        "direction_boundary": 1777.290039,
        "core_momentum": 0.473434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373483
      },
      {
        "date": "2024-11-08",
        "close": 2780.343994,
        "direction_boundary": 1831.917847,
        "core_momentum": 0.517723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37827
      },
      {
        "date": "2024-11-15",
        "close": 2524.436768,
        "direction_boundary": 1937.40625,
        "core_momentum": 0.302998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38925
      },
      {
        "date": "2024-11-22",
        "close": 2358.963135,
        "direction_boundary": 1989.208618,
        "core_momentum": 0.18588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397169
      },
      {
        "date": "2024-11-29",
        "close": 2246.402588,
        "direction_boundary": 2086.219971,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392659
      },
      {
        "date": "2024-12-06",
        "close": 2262.757568,
        "direction_boundary": 1988.266602,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390844
      },
      {
        "date": "2024-12-13",
        "close": 2220.427002,
        "direction_boundary": 2041.952759,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376937
      },
      {
        "date": "2024-12-20",
        "close": 2295.467529,
        "direction_boundary": 2079.627197,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365396
      },
      {
        "date": "2024-12-27",
        "close": 2332.025635,
        "direction_boundary": 2124.836426,
        "core_momentum": 0.097508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36618
      },
      {
        "date": "2025-01-03",
        "close": 2318.556641,
        "direction_boundary": 2147.441162,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365208
      },
      {
        "date": "2025-01-10",
        "close": 2169.437988,
        "direction_boundary": 2163.452393,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371951
      },
      {
        "date": "2025-01-17",
        "close": 2128.06958,
        "direction_boundary": 2193.592285,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369579
      },
      {
        "date": "2025-01-24",
        "close": 2226.199463,
        "direction_boundary": 2294.37085,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2025-01-31",
        "close": 2193.489502,
        "direction_boundary": 2361.243164,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2025-02-07",
        "close": 2126.145508,
        "direction_boundary": 2320.743164,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358263
      },
      {
        "date": "2025-02-14",
        "close": 2354.152832,
        "direction_boundary": 2375.371094,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2025-02-21",
        "close": 2276.226318,
        "direction_boundary": 2403.626953,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2025-02-28",
        "close": 2139.614258,
        "direction_boundary": 2600.47583,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2025-03-07",
        "close": 2207.92041,
        "direction_boundary": 2588.231445,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369735
      },
      {
        "date": "2025-03-14",
        "close": 2217.540771,
        "direction_boundary": 2495.929199,
        "core_momentum": -0.111537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2025-03-21",
        "close": 2129.031494,
        "direction_boundary": 2631.557129,
        "core_momentum": -0.190961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370766
      },
      {
        "date": "2025-03-28",
        "close": 2110.461914,
        "direction_boundary": 2703.470703,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356088
      },
      {
        "date": "2025-04-04",
        "close": 1738.888062,
        "direction_boundary": 2533.075928,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433078
      },
      {
        "date": "2025-04-11",
        "close": 1818.859375,
        "direction_boundary": 2622.556885,
        "core_momentum": -0.306456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2025-04-18",
        "close": 1828.611938,
        "direction_boundary": 2483.575928,
        "core_momentum": -0.263718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420458
      },
      {
        "date": "2025-04-25",
        "close": 1886.152344,
        "direction_boundary": 2646.355225,
        "core_momentum": -0.287264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410969
      },
      {
        "date": "2025-05-02",
        "close": 1931.01416,
        "direction_boundary": 2772.009521,
        "core_momentum": -0.303388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413011
      },
      {
        "date": "2025-05-09",
        "close": 2009.034912,
        "direction_boundary": 2893.855957,
        "core_momentum": -0.305758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406891
      },
      {
        "date": "2025-05-16",
        "close": 1911.509033,
        "direction_boundary": 3074.72168,
        "core_momentum": -0.378315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2025-05-23",
        "close": 1939.791504,
        "direction_boundary": 3103.279541,
        "core_momentum": -0.374922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385074
      },
      {
        "date": "2025-05-30",
        "close": 1906.63269,
        "direction_boundary": 3241.309082,
        "core_momentum": -0.411771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380751
      },
      {
        "date": "2025-06-06",
        "close": 1835.438721,
        "direction_boundary": 3093.760498,
        "core_momentum": -0.406729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2025-06-13",
        "close": 1785.700562,
        "direction_boundary": 3284.145752,
        "core_momentum": -0.456266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2025-06-20",
        "close": 1755.467529,
        "direction_boundary": 2993.808105,
        "core_momentum": -0.413634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      },
      {
        "date": "2025-06-27",
        "close": 1894.929565,
        "direction_boundary": 3022.366211,
        "core_momentum": -0.373031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396076
      },
      {
        "date": "2025-07-04",
        "close": 2000.25769,
        "direction_boundary": 2936.692627,
        "core_momentum": -0.318874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405336
      },
      {
        "date": "2025-07-11",
        "close": 2026.5896,
        "direction_boundary": 2979.529053,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396386
      },
      {
        "date": "2025-07-18",
        "close": 2038.292847,
        "direction_boundary": 3031.885254,
        "core_momentum": -0.327714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395804
      },
      {
        "date": "2025-07-25",
        "close": 2089.981689,
        "direction_boundary": 2831.980713,
        "core_momentum": -0.262007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392029
      },
      {
        "date": "2025-08-01",
        "close": 2170.928223,
        "direction_boundary": 2631.124268,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395519
      },
      {
        "date": "2025-08-08",
        "close": 1991.480347,
        "direction_boundary": 2558.777832,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      },
      {
        "date": "2025-08-15",
        "close": 2015.861816,
        "direction_boundary": 2789.144287,
        "core_momentum": -0.277247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383504
      },
      {
        "date": "2025-08-22",
        "close": 2019.762939,
        "direction_boundary": 2648.259033,
        "core_momentum": -0.237324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381535
      },
      {
        "date": "2025-08-29",
        "close": 1966.123535,
        "direction_boundary": 2658.730225,
        "core_momentum": -0.260503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374039
      },
      {
        "date": "2025-09-05",
        "close": 2010.010254,
        "direction_boundary": 2525.460693,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372527
      },
      {
        "date": "2025-09-12",
        "close": 2037.317627,
        "direction_boundary": 2494.998779,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373134
      },
      {
        "date": "2025-09-19",
        "close": 2026.5896,
        "direction_boundary": 2554.970215,
        "core_momentum": -0.206805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369232
      },
      {
        "date": "2025-09-26",
        "close": 2063.649414,
        "direction_boundary": 2725.506592,
        "core_momentum": -0.242838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370113
      },
      {
        "date": "2025-10-03",
        "close": 2051.772461,
        "direction_boundary": 2560.995117,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244896
      },
      {
        "date": "2025-10-10",
        "close": 2024.059204,
        "direction_boundary": 2710.114014,
        "core_momentum": -0.253146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239848
      },
      {
        "date": "2025-10-17",
        "close": 2029.007935,
        "direction_boundary": 2847.687744,
        "core_momentum": -0.287489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239852
      },
      {
        "date": "2025-10-24",
        "close": 2104.229736,
        "direction_boundary": 2596.591309,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241186
      },
      {
        "date": "2025-10-31",
        "close": 2073.547119,
        "direction_boundary": 2618.71875,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24089
      },
      {
        "date": "2025-11-07",
        "close": 2009.212769,
        "direction_boundary": 2780.343994,
        "core_momentum": -0.277351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239305
      },
      {
        "date": "2025-11-14",
        "close": 1889.451782,
        "direction_boundary": 2524.436768,
        "core_momentum": -0.251535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2025-11-21",
        "close": 1831.055908,
        "direction_boundary": 2358.963135,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247289
      },
      {
        "date": "2025-11-28",
        "close": 1893.410889,
        "direction_boundary": 2246.402588,
        "core_momentum": -0.157136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2025-12-05",
        "close": 1855.799927,
        "direction_boundary": 2262.757568,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2025-12-12",
        "close": 1988.427856,
        "direction_boundary": 2220.427002,
        "core_momentum": -0.104484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260952
      },
      {
        "date": "2025-12-19",
        "close": 1920.134399,
        "direction_boundary": 2295.467529,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265003
      },
      {
        "date": "2025-12-26",
        "close": 2002.284424,
        "direction_boundary": 2332.025635,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249867
      },
      {
        "date": "2026-01-02",
        "close": 1995.356079,
        "direction_boundary": 2318.556641,
        "core_momentum": -0.139397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238407
      },
      {
        "date": "2026-01-09",
        "close": 2044.844116,
        "direction_boundary": 2169.437988,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240189
      },
      {
        "date": "2026-01-16",
        "close": 2196.277344,
        "direction_boundary": 2128.06958,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259634
      },
      {
        "date": "2026-01-23",
        "close": 2137.881592,
        "direction_boundary": 2226.199463,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260763
      },
      {
        "date": "2026-01-30",
        "close": 2139.861084,
        "direction_boundary": 2193.489502,
        "core_momentum": -0.024449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255215
      },
      {
        "date": "2026-02-06",
        "close": 2231.908691,
        "direction_boundary": 2126.145508,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2026-02-13",
        "close": 2467.47168,
        "direction_boundary": 2354.152832,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2026-02-20",
        "close": 2526.857178,
        "direction_boundary": 2276.226318,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2026-02-27",
        "close": 2632.761475,
        "direction_boundary": 2139.614258,
        "core_momentum": 0.230484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2026-03-06",
        "close": 2573.375977,
        "direction_boundary": 2207.92041,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2026-03-13",
        "close": 2608.017578,
        "direction_boundary": 2217.540771,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2026-03-20",
        "close": 2637.710449,
        "direction_boundary": 2129.031494,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2026-03-27",
        "close": 3093.0,
        "direction_boundary": 2110.461914,
        "core_momentum": 0.465556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2026-04-03",
        "close": 3350.0,
        "direction_boundary": 1738.888062,
        "core_momentum": 0.926518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2026-04-10",
        "close": 3320.0,
        "direction_boundary": 1818.859375,
        "core_momentum": 0.82532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "direction_boundary": 1828.611938,
        "core_momentum": 0.73629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "direction_boundary": 1886.152344,
        "core_momentum": 0.65151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2026-05-01",
        "close": 3200.0,
        "direction_boundary": 1931.01416,
        "core_momentum": 0.65716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357863
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "direction_boundary": 2009.034912,
        "core_momentum": 0.694844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2026-05-15",
        "close": 2841.0,
        "direction_boundary": 1911.509033,
        "core_momentum": 0.48626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439895
      },
      {
        "date": "2026-05-22",
        "close": 2813.0,
        "direction_boundary": 1939.791504,
        "core_momentum": 0.450156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2026-05-29",
        "close": 2715.0,
        "direction_boundary": 1906.63269,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441373
      },
      {
        "date": "2026-06-05",
        "close": 2719.0,
        "direction_boundary": 1835.438721,
        "core_momentum": 0.48139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439066
      },
      {
        "date": "2026-06-12",
        "close": 2695.0,
        "direction_boundary": 1785.700562,
        "core_momentum": 0.509212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433032
      },
      {
        "date": "2026-06-19",
        "close": 3130.0,
        "direction_boundary": 1755.467529,
        "core_momentum": 0.783001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467547
      },
      {
        "date": "2026-06-26",
        "close": 2786.0,
        "direction_boundary": 1894.929565,
        "core_momentum": 0.470239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502169
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "direction_boundary": 2000.25769,
        "core_momentum": 0.569798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522824
      },
      {
        "date": "2026-07-10",
        "close": 2964.0,
        "direction_boundary": 2026.5896,
        "core_momentum": 0.462556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532928
      },
      {
        "date": "2026-07-17",
        "close": 2759.0,
        "direction_boundary": 2038.292847,
        "core_momentum": 0.353584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539144
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "direction_boundary": 2089.981689,
        "core_momentum": 0.343552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536775
      },
      {
        "date": "2026-07-31",
        "close": 2768.0,
        "direction_boundary": 2170.928223,
        "core_momentum": 0.275031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537736
      },
      {
        "date": "2026-08-07",
        "close": 3235.0,
        "direction_boundary": 1991.480347,
        "core_momentum": 0.62442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1619.150269,
        "volume": 708600
      },
      {
        "date": "2023-08-25",
        "close": 1689.709595,
        "volume": 363300
      },
      {
        "date": "2023-09-01",
        "close": 1770.481323,
        "volume": 363300
      },
      {
        "date": "2023-09-08",
        "close": 1823.400879,
        "volume": 555500
      },
      {
        "date": "2023-09-15",
        "close": 1844.754272,
        "volume": 777900
      },
      {
        "date": "2023-09-22",
        "close": 1815.045044,
        "volume": 319400
      },
      {
        "date": "2023-09-29",
        "close": 1791.417725,
        "volume": 340900
      },
      {
        "date": "2023-10-06",
        "close": 1751.859741,
        "volume": 566800
      },
      {
        "date": "2023-10-13",
        "close": 1765.987793,
        "volume": 270700
      },
      {
        "date": "2023-10-20",
        "close": 1689.697021,
        "volume": 299400
      },
      {
        "date": "2023-10-27",
        "close": 1763.162109,
        "volume": 335700
      },
      {
        "date": "2023-11-03",
        "close": 1777.290039,
        "volume": 301300
      },
      {
        "date": "2023-11-10",
        "close": 1831.917847,
        "volume": 392200
      },
      {
        "date": "2023-11-17",
        "close": 1937.40625,
        "volume": 1074200
      },
      {
        "date": "2023-11-24",
        "close": 1989.208618,
        "volume": 809900
      },
      {
        "date": "2023-12-01",
        "close": 2086.219971,
        "volume": 815500
      },
      {
        "date": "2023-12-08",
        "close": 1988.266602,
        "volume": 751700
      },
      {
        "date": "2023-12-15",
        "close": 2041.952759,
        "volume": 578600
      },
      {
        "date": "2023-12-22",
        "close": 2079.627197,
        "volume": 435500
      },
      {
        "date": "2023-12-29",
        "close": 2124.836426,
        "volume": 368700
      },
      {
        "date": "2024-01-05",
        "close": 2147.441162,
        "volume": 228000
      },
      {
        "date": "2024-01-12",
        "close": 2163.452393,
        "volume": 459900
      },
      {
        "date": "2024-01-19",
        "close": 2193.592285,
        "volume": 386700
      },
      {
        "date": "2024-01-26",
        "close": 2294.37085,
        "volume": 650000
      },
      {
        "date": "2024-02-02",
        "close": 2361.243164,
        "volume": 642300
      },
      {
        "date": "2024-02-09",
        "close": 2320.743164,
        "volume": 547000
      },
      {
        "date": "2024-02-16",
        "close": 2375.371094,
        "volume": 658100
      },
      {
        "date": "2024-02-23",
        "close": 2403.626953,
        "volume": 381300
      },
      {
        "date": "2024-03-01",
        "close": 2600.47583,
        "volume": 976500
      },
      {
        "date": "2024-03-08",
        "close": 2588.231445,
        "volume": 665400
      },
      {
        "date": "2024-03-15",
        "close": 2495.929199,
        "volume": 678100
      },
      {
        "date": "2024-03-22",
        "close": 2631.557129,
        "volume": 339800
      },
      {
        "date": "2024-03-29",
        "close": 2703.470703,
        "volume": 454200
      },
      {
        "date": "2024-04-05",
        "close": 2533.075928,
        "volume": 458000
      },
      {
        "date": "2024-04-12",
        "close": 2622.556885,
        "volume": 296200
      },
      {
        "date": "2024-04-19",
        "close": 2483.575928,
        "volume": 427500
      },
      {
        "date": "2024-04-26",
        "close": 2646.355225,
        "volume": 752300
      },
      {
        "date": "2024-05-03",
        "close": 2772.009521,
        "volume": 295400
      },
      {
        "date": "2024-05-10",
        "close": 2893.855957,
        "volume": 445200
      },
      {
        "date": "2024-05-17",
        "close": 3074.72168,
        "volume": 1208900
      },
      {
        "date": "2024-05-24",
        "close": 3103.279541,
        "volume": 781500
      },
      {
        "date": "2024-05-31",
        "close": 3241.309082,
        "volume": 614600
      },
      {
        "date": "2024-06-07",
        "close": 3093.760498,
        "volume": 430400
      },
      {
        "date": "2024-06-14",
        "close": 3284.145752,
        "volume": 509100
      },
      {
        "date": "2024-06-21",
        "close": 2993.808105,
        "volume": 608400
      },
      {
        "date": "2024-06-28",
        "close": 3022.366211,
        "volume": 460200
      },
      {
        "date": "2024-07-05",
        "close": 2936.692627,
        "volume": 462500
      },
      {
        "date": "2024-07-12",
        "close": 2979.529053,
        "volume": 412600
      },
      {
        "date": "2024-07-19",
        "close": 3031.885254,
        "volume": 351100
      },
      {
        "date": "2024-07-26",
        "close": 2831.980713,
        "volume": 512300
      },
      {
        "date": "2024-08-02",
        "close": 2631.124268,
        "volume": 399800
      },
      {
        "date": "2024-08-09",
        "close": 2558.777832,
        "volume": 938800
      },
      {
        "date": "2024-08-16",
        "close": 2789.144287,
        "volume": 288000
      },
      {
        "date": "2024-08-23",
        "close": 2648.259033,
        "volume": 301100
      },
      {
        "date": "2024-08-30",
        "close": 2658.730225,
        "volume": 391900
      },
      {
        "date": "2024-09-06",
        "close": 2525.460693,
        "volume": 284000
      },
      {
        "date": "2024-09-13",
        "close": 2494.998779,
        "volume": 426900
      },
      {
        "date": "2024-09-20",
        "close": 2554.970215,
        "volume": 244000
      },
      {
        "date": "2024-09-27",
        "close": 2725.506592,
        "volume": 306900
      },
      {
        "date": "2024-10-04",
        "close": 2560.995117,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 2710.114014,
        "volume": 520800
      },
      {
        "date": "2024-10-18",
        "close": 2847.687744,
        "volume": 641000
      },
      {
        "date": "2024-10-25",
        "close": 2596.591309,
        "volume": 419800
      },
      {
        "date": "2024-11-01",
        "close": 2618.71875,
        "volume": 354300
      },
      {
        "date": "2024-11-08",
        "close": 2780.343994,
        "volume": 290500
      },
      {
        "date": "2024-11-15",
        "close": 2524.436768,
        "volume": 667700
      },
      {
        "date": "2024-11-22",
        "close": 2358.963135,
        "volume": 783300
      },
      {
        "date": "2024-11-29",
        "close": 2246.402588,
        "volume": 529100
      },
      {
        "date": "2024-12-06",
        "close": 2262.757568,
        "volume": 580600
      },
      {
        "date": "2024-12-13",
        "close": 2220.427002,
        "volume": 251400
      },
      {
        "date": "2024-12-20",
        "close": 2295.467529,
        "volume": 504900
      },
      {
        "date": "2024-12-27",
        "close": 2332.025635,
        "volume": 344100
      },
      {
        "date": "2025-01-03",
        "close": 2318.556641,
        "volume": 56300
      },
      {
        "date": "2025-01-10",
        "close": 2169.437988,
        "volume": 271200
      },
      {
        "date": "2025-01-17",
        "close": 2128.06958,
        "volume": 235200
      },
      {
        "date": "2025-01-24",
        "close": 2226.199463,
        "volume": 243900
      },
      {
        "date": "2025-01-31",
        "close": 2193.489502,
        "volume": 193800
      },
      {
        "date": "2025-02-07",
        "close": 2126.145508,
        "volume": 195600
      },
      {
        "date": "2025-02-14",
        "close": 2354.152832,
        "volume": 571400
      },
      {
        "date": "2025-02-21",
        "close": 2276.226318,
        "volume": 421000
      },
      {
        "date": "2025-02-28",
        "close": 2139.614258,
        "volume": 418800
      },
      {
        "date": "2025-03-07",
        "close": 2207.92041,
        "volume": 311100
      },
      {
        "date": "2025-03-14",
        "close": 2217.540771,
        "volume": 271900
      },
      {
        "date": "2025-03-21",
        "close": 2129.031494,
        "volume": 382000
      },
      {
        "date": "2025-03-28",
        "close": 2110.461914,
        "volume": 359200
      },
      {
        "date": "2025-04-04",
        "close": 1738.888062,
        "volume": 545500
      },
      {
        "date": "2025-04-11",
        "close": 1818.859375,
        "volume": 562300
      },
      {
        "date": "2025-04-18",
        "close": 1828.611938,
        "volume": 218200
      },
      {
        "date": "2025-04-25",
        "close": 1886.152344,
        "volume": 195800
      },
      {
        "date": "2025-05-02",
        "close": 1931.01416,
        "volume": 154900
      },
      {
        "date": "2025-05-09",
        "close": 2009.034912,
        "volume": 215500
      },
      {
        "date": "2025-05-16",
        "close": 1911.509033,
        "volume": 665200
      },
      {
        "date": "2025-05-23",
        "close": 1939.791504,
        "volume": 389500
      },
      {
        "date": "2025-05-30",
        "close": 1906.63269,
        "volume": 268800
      },
      {
        "date": "2025-06-06",
        "close": 1835.438721,
        "volume": 281500
      },
      {
        "date": "2025-06-13",
        "close": 1785.700562,
        "volume": 343500
      },
      {
        "date": "2025-06-20",
        "close": 1755.467529,
        "volume": 306100
      },
      {
        "date": "2025-06-27",
        "close": 1894.929565,
        "volume": 527600
      },
      {
        "date": "2025-07-04",
        "close": 2000.25769,
        "volume": 507100
      },
      {
        "date": "2025-07-11",
        "close": 2026.5896,
        "volume": 504500
      },
      {
        "date": "2025-07-18",
        "close": 2038.292847,
        "volume": 366700
      },
      {
        "date": "2025-07-25",
        "close": 2089.981689,
        "volume": 249500
      },
      {
        "date": "2025-08-01",
        "close": 2170.928223,
        "volume": 330300
      },
      {
        "date": "2025-08-08",
        "close": 1991.480347,
        "volume": 704000
      },
      {
        "date": "2025-08-15",
        "close": 2015.861816,
        "volume": 439700
      },
      {
        "date": "2025-08-22",
        "close": 2019.762939,
        "volume": 461100
      },
      {
        "date": "2025-08-29",
        "close": 1966.123535,
        "volume": 432000
      },
      {
        "date": "2025-09-05",
        "close": 2010.010254,
        "volume": 353900
      },
      {
        "date": "2025-09-12",
        "close": 2037.317627,
        "volume": 432200
      },
      {
        "date": "2025-09-19",
        "close": 2026.5896,
        "volume": 328100
      },
      {
        "date": "2025-09-26",
        "close": 2063.649414,
        "volume": 321800
      },
      {
        "date": "2025-10-03",
        "close": 2051.772461,
        "volume": 564700
      },
      {
        "date": "2025-10-10",
        "close": 2024.059204,
        "volume": 456700
      },
      {
        "date": "2025-10-17",
        "close": 2029.007935,
        "volume": 344800
      },
      {
        "date": "2025-10-24",
        "close": 2104.229736,
        "volume": 559200
      },
      {
        "date": "2025-10-31",
        "close": 2073.547119,
        "volume": 634800
      },
      {
        "date": "2025-11-07",
        "close": 2009.212769,
        "volume": 406400
      },
      {
        "date": "2025-11-14",
        "close": 1889.451782,
        "volume": 1113600
      },
      {
        "date": "2025-11-21",
        "close": 1831.055908,
        "volume": 634300
      },
      {
        "date": "2025-11-28",
        "close": 1893.410889,
        "volume": 376700
      },
      {
        "date": "2025-12-05",
        "close": 1855.799927,
        "volume": 599600
      },
      {
        "date": "2025-12-12",
        "close": 1988.427856,
        "volume": 686600
      },
      {
        "date": "2025-12-19",
        "close": 1920.134399,
        "volume": 424900
      },
      {
        "date": "2025-12-26",
        "close": 2002.284424,
        "volume": 323500
      },
      {
        "date": "2026-01-02",
        "close": 1995.356079,
        "volume": 221200
      },
      {
        "date": "2026-01-09",
        "close": 2044.844116,
        "volume": 338600
      },
      {
        "date": "2026-01-16",
        "close": 2196.277344,
        "volume": 486300
      },
      {
        "date": "2026-01-23",
        "close": 2137.881592,
        "volume": 413400
      },
      {
        "date": "2026-01-30",
        "close": 2139.861084,
        "volume": 527000
      },
      {
        "date": "2026-02-06",
        "close": 2231.908691,
        "volume": 402900
      },
      {
        "date": "2026-02-13",
        "close": 2467.47168,
        "volume": 1622800
      },
      {
        "date": "2026-02-20",
        "close": 2526.857178,
        "volume": 736500
      },
      {
        "date": "2026-02-27",
        "close": 2632.761475,
        "volume": 489900
      },
      {
        "date": "2026-03-06",
        "close": 2573.375977,
        "volume": 876800
      },
      {
        "date": "2026-03-13",
        "close": 2608.017578,
        "volume": 1467800
      },
      {
        "date": "2026-03-20",
        "close": 2637.710449,
        "volume": 540000
      },
      {
        "date": "2026-03-27",
        "close": 3093.0,
        "volume": 2208900
      },
      {
        "date": "2026-04-03",
        "close": 3350.0,
        "volume": 3259600
      },
      {
        "date": "2026-04-10",
        "close": 3320.0,
        "volume": 2707900
      },
      {
        "date": "2026-04-17",
        "close": 3175.0,
        "volume": 1003500
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "volume": 818200
      },
      {
        "date": "2026-05-01",
        "close": 3200.0,
        "volume": 558100
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "volume": 378300
      },
      {
        "date": "2026-05-15",
        "close": 2841.0,
        "volume": 1765400
      },
      {
        "date": "2026-05-22",
        "close": 2813.0,
        "volume": 2325900
      },
      {
        "date": "2026-05-29",
        "close": 2715.0,
        "volume": 2723800
      },
      {
        "date": "2026-06-05",
        "close": 2719.0,
        "volume": 414200
      },
      {
        "date": "2026-06-12",
        "close": 2695.0,
        "volume": 207800
      },
      {
        "date": "2026-06-19",
        "close": 3130.0,
        "volume": 361900
      },
      {
        "date": "2026-06-26",
        "close": 2786.0,
        "volume": 185400
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "volume": 342000
      },
      {
        "date": "2026-07-10",
        "close": 2964.0,
        "volume": 1160100
      },
      {
        "date": "2026-07-17",
        "close": 2759.0,
        "volume": 867600
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "volume": 460200
      },
      {
        "date": "2026-07-31",
        "close": 2768.0,
        "volume": 801400
      },
      {
        "date": "2026-08-07",
        "close": 3235.0,
        "volume": 1653800
      }
    ],
    "sharemaestro_context": {
      "trend": 2806.104102,
      "fair_value": 2353.456078,
      "market_activity": 8.15212,
      "market_dynamics": -0.568527,
      "relative_strength": 10.665518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025848,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.111618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.164641,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.420522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.017361
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.944816
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.039108
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.000926
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449432
      }
    ]
  }
}