{
  "ticker": {
    "uuid": "276a829c-144b-4869-bfaf-a7388f0bfe39",
    "symbol": "PTON",
    "name": "Peloton Interactive, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.760002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.0,
    "boundary_margin": -0.346483,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528189,
    "volatility_stability": 1.0444,
    "risk_context": 0.1893,
    "current_regime": {
      "move": -0.291249,
      "interruption": 0.722231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.099998,
        "direction_boundary": 260.549988,
        "core_momentum": -0.54289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695185
      },
      {
        "date": "2023-08-25",
        "close": 97.599998,
        "direction_boundary": 210.5,
        "core_momentum": -0.536342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734329
      },
      {
        "date": "2023-09-01",
        "close": 112.5,
        "direction_boundary": 188.910004,
        "core_momentum": -0.404478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76719
      },
      {
        "date": "2023-09-08",
        "close": 97.139999,
        "direction_boundary": 201.0,
        "core_momentum": -0.516716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766414
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "direction_boundary": 211.410004,
        "core_momentum": -0.593208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776383
      },
      {
        "date": "2023-09-22",
        "close": 75.610001,
        "direction_boundary": 170.5,
        "core_momentum": -0.55654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761363
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "direction_boundary": 142.919998,
        "core_momentum": -0.384271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756892
      },
      {
        "date": "2023-10-06",
        "close": 93.199997,
        "direction_boundary": 174.990005,
        "core_momentum": -0.467398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764433
      },
      {
        "date": "2023-10-13",
        "close": 89.589996,
        "direction_boundary": 146.0,
        "core_momentum": -0.38637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735223
      },
      {
        "date": "2023-10-20",
        "close": 86.110001,
        "direction_boundary": 146.770004,
        "core_momentum": -0.4133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734432
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740145
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778281
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "direction_boundary": 196.809998,
        "core_momentum": -0.598598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776201
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "direction_boundary": 203.990005,
        "core_momentum": -0.544095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808213
      },
      {
        "date": "2023-11-24",
        "close": 93.110001,
        "direction_boundary": 192.0,
        "core_momentum": -0.515052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808052
      },
      {
        "date": "2023-12-01",
        "close": 106.330002,
        "direction_boundary": 250.0,
        "core_momentum": -0.57468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799016
      },
      {
        "date": "2023-12-08",
        "close": 101.550003,
        "direction_boundary": 235.0,
        "core_momentum": -0.567872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799438
      },
      {
        "date": "2023-12-15",
        "close": 112.779999,
        "direction_boundary": 213.119995,
        "core_momentum": -0.470815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813759
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790194
      },
      {
        "date": "2023-12-29",
        "close": 101.599998,
        "direction_boundary": 156.649994,
        "core_momentum": -0.35142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787346
      },
      {
        "date": "2024-01-05",
        "close": 112.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801203
      },
      {
        "date": "2024-01-12",
        "close": 95.209999,
        "direction_boundary": 210.0,
        "core_momentum": -0.546619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808081
      },
      {
        "date": "2024-01-19",
        "close": 93.010002,
        "direction_boundary": 203.0,
        "core_momentum": -0.541823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802049
      },
      {
        "date": "2024-01-26",
        "close": 99.599998,
        "direction_boundary": 205.0,
        "core_momentum": -0.514146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808369
      },
      {
        "date": "2024-02-02",
        "close": 72.900002,
        "direction_boundary": 319.25,
        "core_momentum": -0.771652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905542
      },
      {
        "date": "2024-02-09",
        "close": 76.5,
        "direction_boundary": 291.0,
        "core_momentum": -0.737113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903552
      },
      {
        "date": "2024-02-16",
        "close": 77.230003,
        "direction_boundary": 250.0,
        "core_momentum": -0.69108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896614
      },
      {
        "date": "2024-02-23",
        "close": 74.75,
        "direction_boundary": 240.0,
        "core_momentum": -0.688542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857751
      },
      {
        "date": "2024-03-01",
        "close": 77.639999,
        "direction_boundary": 250.789993,
        "core_momentum": -0.690418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832548
      },
      {
        "date": "2024-03-08",
        "close": 78.5,
        "direction_boundary": 216.0,
        "core_momentum": -0.636574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810782
      },
      {
        "date": "2024-03-15",
        "close": 72.309998,
        "direction_boundary": 205.259995,
        "core_momentum": -0.647715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801477
      },
      {
        "date": "2024-03-22",
        "close": 70.059998,
        "direction_boundary": 172.0,
        "core_momentum": -0.592674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782989
      },
      {
        "date": "2024-03-29",
        "close": 71.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751182
      },
      {
        "date": "2024-04-05",
        "close": 60.060001,
        "direction_boundary": 205.0,
        "core_momentum": -0.707024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77613
      },
      {
        "date": "2024-04-12",
        "close": 59.950001,
        "direction_boundary": 171.889999,
        "core_momentum": -0.65123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775694
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794913
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "direction_boundary": 153.5,
        "core_momentum": -0.648208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790148
      },
      {
        "date": "2024-05-03",
        "close": 57.830002,
        "direction_boundary": 139.399994,
        "core_momentum": -0.585151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756996
      },
      {
        "date": "2024-05-10",
        "close": 71.099998,
        "direction_boundary": 119.010002,
        "core_momentum": -0.402571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792279
      },
      {
        "date": "2024-05-17",
        "close": 66.989998,
        "direction_boundary": 126.800003,
        "core_momentum": -0.471688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757717
      },
      {
        "date": "2024-05-24",
        "close": 54.25,
        "direction_boundary": 127.489998,
        "core_momentum": -0.574476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805578
      },
      {
        "date": "2024-05-31",
        "close": 60.310001,
        "direction_boundary": 149.0,
        "core_momentum": -0.595235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796142
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "direction_boundary": 143.100006,
        "core_momentum": -0.538784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810135
      },
      {
        "date": "2024-06-14",
        "close": 68.510002,
        "direction_boundary": 148.0,
        "core_momentum": -0.537095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795155
      },
      {
        "date": "2024-06-21",
        "close": 66.989998,
        "direction_boundary": 125.0,
        "core_momentum": -0.46408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788479
      },
      {
        "date": "2024-06-28",
        "close": 61.990002,
        "direction_boundary": 130.0,
        "core_momentum": -0.523154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79298
      },
      {
        "date": "2024-07-05",
        "close": 59.509998,
        "direction_boundary": 129.0,
        "core_momentum": -0.538682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775354
      },
      {
        "date": "2024-07-12",
        "close": 63.73,
        "direction_boundary": 145.610001,
        "core_momentum": -0.562324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759058
      },
      {
        "date": "2024-07-19",
        "close": 66.800003,
        "direction_boundary": 153.399994,
        "core_momentum": -0.564537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763852
      },
      {
        "date": "2024-07-26",
        "close": 63.93,
        "direction_boundary": 144.0,
        "core_momentum": -0.556042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755818
      },
      {
        "date": "2024-08-02",
        "close": 62.16,
        "direction_boundary": 147.0,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625481
      },
      {
        "date": "2024-08-09",
        "close": 54.959999,
        "direction_boundary": 131.990005,
        "core_momentum": -0.583605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640649
      },
      {
        "date": "2024-08-16",
        "close": 58.650002,
        "direction_boundary": 119.099998,
        "core_momentum": -0.507557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649063
      },
      {
        "date": "2024-08-23",
        "close": 92.519997,
        "direction_boundary": 97.599998,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914906
      },
      {
        "date": "2024-08-30",
        "close": 91.980003,
        "direction_boundary": 112.5,
        "core_momentum": -0.1824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914075
      },
      {
        "date": "2024-09-06",
        "close": 90.75,
        "direction_boundary": 97.139999,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914465
      },
      {
        "date": "2024-09-13",
        "close": 86.940002,
        "direction_boundary": 86.0,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908536
      },
      {
        "date": "2024-09-20",
        "close": 90.309998,
        "direction_boundary": 75.610001,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907736
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910524
      },
      {
        "date": "2024-10-04",
        "close": 87.82,
        "direction_boundary": 93.199997,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885896
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "direction_boundary": 89.589996,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89147
      },
      {
        "date": "2024-10-18",
        "close": 116.650002,
        "direction_boundary": 86.110001,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892747
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893683
      },
      {
        "date": "2024-11-01",
        "close": 147.559998,
        "direction_boundary": 92.0,
        "core_momentum": 0.603913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914035
      },
      {
        "date": "2024-11-08",
        "close": 178.5,
        "direction_boundary": 79.0,
        "core_momentum": 1.259494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908238
      },
      {
        "date": "2024-11-15",
        "close": 157.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927431
      },
      {
        "date": "2024-11-22",
        "close": 195.5,
        "direction_boundary": 93.110001,
        "core_momentum": 1.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89259
      },
      {
        "date": "2024-11-29",
        "close": 210.110001,
        "direction_boundary": 106.330002,
        "core_momentum": 0.976018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889529
      },
      {
        "date": "2024-12-06",
        "close": 201.610001,
        "direction_boundary": 101.550003,
        "core_momentum": 0.985327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895728
      },
      {
        "date": "2024-12-13",
        "close": 199.350006,
        "direction_boundary": 112.779999,
        "core_momentum": 0.767601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898868
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903177
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "direction_boundary": 101.599998,
        "core_momentum": 0.899606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88801
      },
      {
        "date": "2025-01-03",
        "close": 186.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887287
      },
      {
        "date": "2025-01-10",
        "close": 170.940002,
        "direction_boundary": 95.209999,
        "core_momentum": 0.7954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903971
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "direction_boundary": 93.010002,
        "core_momentum": 0.82776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90585
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "direction_boundary": 99.599998,
        "core_momentum": 0.716868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899684
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "direction_boundary": 72.900002,
        "core_momentum": 1.277092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899921
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "direction_boundary": 76.5,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869954
      },
      {
        "date": "2025-02-14",
        "close": 198.0,
        "direction_boundary": 77.230003,
        "core_momentum": 1.56377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882655
      },
      {
        "date": "2025-02-21",
        "close": 175.100006,
        "direction_boundary": 74.75,
        "core_momentum": 1.342475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690134
      },
      {
        "date": "2025-02-28",
        "close": 154.009995,
        "direction_boundary": 77.639999,
        "core_momentum": 0.983642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721128
      },
      {
        "date": "2025-03-07",
        "close": 126.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782563
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "direction_boundary": 72.309998,
        "core_momentum": 0.936108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788513
      },
      {
        "date": "2025-03-21",
        "close": 138.919998,
        "direction_boundary": 70.059998,
        "core_momentum": 0.982872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78878
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799403
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "direction_boundary": 60.060001,
        "core_momentum": 0.698302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850642
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "direction_boundary": 59.950001,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846773
      },
      {
        "date": "2025-04-18",
        "close": 113.160004,
        "direction_boundary": 52.0,
        "core_momentum": 1.176154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80317
      },
      {
        "date": "2025-04-25",
        "close": 122.099998,
        "direction_boundary": 54.0,
        "core_momentum": 1.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805749
      },
      {
        "date": "2025-05-02",
        "close": 136.300003,
        "direction_boundary": 57.830002,
        "core_momentum": 1.356908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782594
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 71.099998,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748855
      },
      {
        "date": "2025-05-16",
        "close": 123.0,
        "direction_boundary": 66.989998,
        "core_momentum": 0.836095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732534
      },
      {
        "date": "2025-05-23",
        "close": 145.190002,
        "direction_boundary": 54.25,
        "core_momentum": 1.676313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702282
      },
      {
        "date": "2025-05-30",
        "close": 137.220001,
        "direction_boundary": 60.310001,
        "core_momentum": 1.275245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694286
      },
      {
        "date": "2025-06-06",
        "close": 139.050003,
        "direction_boundary": 66.0,
        "core_momentum": 1.106818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694492
      },
      {
        "date": "2025-06-13",
        "close": 131.0,
        "direction_boundary": 68.510002,
        "core_momentum": 0.91213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697305
      },
      {
        "date": "2025-06-20",
        "close": 115.559998,
        "direction_boundary": 66.989998,
        "core_momentum": 0.725034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712471
      },
      {
        "date": "2025-06-27",
        "close": 127.970001,
        "direction_boundary": 61.990002,
        "core_momentum": 1.064365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73073
      },
      {
        "date": "2025-07-04",
        "close": 127.900002,
        "direction_boundary": 59.509998,
        "core_momentum": 1.149219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730367
      },
      {
        "date": "2025-07-11",
        "close": 119.949997,
        "direction_boundary": 63.73,
        "core_momentum": 0.882159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727014
      },
      {
        "date": "2025-07-18",
        "close": 118.0,
        "direction_boundary": 66.800003,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726928
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "direction_boundary": 63.93,
        "core_momentum": 0.908337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729427
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "direction_boundary": 62.16,
        "core_momentum": 1.01094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730795
      },
      {
        "date": "2025-08-08",
        "close": 145.0,
        "direction_boundary": 54.959999,
        "core_momentum": 1.638282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762383
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 58.650002,
        "core_momentum": 1.710997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7416
      },
      {
        "date": "2025-08-22",
        "close": 145.0,
        "direction_boundary": 92.519997,
        "core_momentum": 0.567229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733289
      },
      {
        "date": "2025-08-29",
        "close": 143.0,
        "direction_boundary": 91.980003,
        "core_momentum": 0.554686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712369
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "direction_boundary": 90.75,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655388
      },
      {
        "date": "2025-09-12",
        "close": 140.100006,
        "direction_boundary": 86.940002,
        "core_momentum": 0.611456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647297
      },
      {
        "date": "2025-09-19",
        "close": 149.0,
        "direction_boundary": 90.309998,
        "core_momentum": 0.649873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65275
      },
      {
        "date": "2025-09-26",
        "close": 158.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643097
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "direction_boundary": 87.82,
        "core_momentum": 0.799135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553536
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616407
      },
      {
        "date": "2025-10-17",
        "close": 139.0,
        "direction_boundary": 116.650002,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619295
      },
      {
        "date": "2025-10-24",
        "close": 143.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612569
      },
      {
        "date": "2025-10-31",
        "close": 133.699997,
        "direction_boundary": 147.559998,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602509
      },
      {
        "date": "2025-11-07",
        "close": 139.070007,
        "direction_boundary": 178.5,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57622
      },
      {
        "date": "2025-11-14",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579652
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "direction_boundary": 195.5,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54224
      },
      {
        "date": "2025-11-28",
        "close": 125.419998,
        "direction_boundary": 210.110001,
        "core_momentum": -0.403075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539338
      },
      {
        "date": "2025-12-05",
        "close": 117.050003,
        "direction_boundary": 201.610001,
        "core_momentum": -0.419424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2025-12-12",
        "close": 122.5,
        "direction_boundary": 199.350006,
        "core_momentum": -0.385503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545326
      },
      {
        "date": "2025-12-19",
        "close": 112.370003,
        "direction_boundary": 190.0,
        "core_momentum": -0.408579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5302
      },
      {
        "date": "2025-12-26",
        "close": 109.57,
        "direction_boundary": 193.0,
        "core_momentum": -0.43228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2026-01-02",
        "close": 111.110001,
        "direction_boundary": 186.0,
        "core_momentum": -0.402634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510393
      },
      {
        "date": "2026-01-09",
        "close": 123.900002,
        "direction_boundary": 170.940002,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526734
      },
      {
        "date": "2026-01-16",
        "close": 112.290001,
        "direction_boundary": 170.0,
        "core_momentum": -0.339471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54421
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563881
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594509
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "direction_boundary": 198.0,
        "core_momentum": -0.633838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571907
      },
      {
        "date": "2026-02-20",
        "close": 73.75,
        "direction_boundary": 175.100006,
        "core_momentum": -0.578812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568291
      },
      {
        "date": "2026-02-27",
        "close": 68.160004,
        "direction_boundary": 154.009995,
        "core_momentum": -0.557431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57264
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "direction_boundary": 126.0,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563149
      },
      {
        "date": "2026-03-13",
        "close": 66.349998,
        "direction_boundary": 140.0,
        "core_momentum": -0.526071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560607
      },
      {
        "date": "2026-03-20",
        "close": 71.800003,
        "direction_boundary": 138.919998,
        "core_momentum": -0.483156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566682
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58567
      },
      {
        "date": "2026-04-03",
        "close": 79.650002,
        "direction_boundary": 102.0,
        "core_momentum": -0.219118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585309
      },
      {
        "date": "2026-04-10",
        "close": 82.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 113.160004,
        "core_momentum": -0.248851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2026-04-24",
        "close": 89.800003,
        "direction_boundary": 122.099998,
        "core_momentum": -0.264537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541083
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 136.300003,
        "core_momentum": -0.280998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55454
      },
      {
        "date": "2026-05-08",
        "close": 88.879997,
        "direction_boundary": 120.0,
        "core_momentum": -0.259333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561695
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562999
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 145.190002,
        "core_momentum": -0.318135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569196
      },
      {
        "date": "2026-05-29",
        "close": 114.269997,
        "direction_boundary": 137.220001,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605225
      },
      {
        "date": "2026-06-05",
        "close": 102.07,
        "direction_boundary": 139.050003,
        "core_momentum": -0.265948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617638
      },
      {
        "date": "2026-06-12",
        "close": 94.809998,
        "direction_boundary": 131.0,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620173
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 115.559998,
        "core_momentum": -0.177916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610413
      },
      {
        "date": "2026-06-26",
        "close": 98.389999,
        "direction_boundary": 127.970001,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612427
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "direction_boundary": 127.900002,
        "core_momentum": -0.190774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616692
      },
      {
        "date": "2026-07-10",
        "close": 103.5,
        "direction_boundary": 119.949997,
        "core_momentum": -0.13714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595369
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581787
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566681
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564434
      },
      {
        "date": "2026-08-07",
        "close": 94.760002,
        "direction_boundary": 145.0,
        "core_momentum": -0.346483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.099998,
        "volume": 891
      },
      {
        "date": "2023-08-25",
        "close": 97.599998,
        "volume": 29579
      },
      {
        "date": "2023-09-01",
        "close": 112.5,
        "volume": 3160
      },
      {
        "date": "2023-09-08",
        "close": 97.139999,
        "volume": 10691
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "volume": 4407
      },
      {
        "date": "2023-09-22",
        "close": 75.610001,
        "volume": 1479
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "volume": 14709
      },
      {
        "date": "2023-10-06",
        "close": 93.199997,
        "volume": 3158
      },
      {
        "date": "2023-10-13",
        "close": 89.589996,
        "volume": 106
      },
      {
        "date": "2023-10-20",
        "close": 86.110001,
        "volume": 512
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "volume": 3792
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "volume": 2890
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "volume": 10547
      },
      {
        "date": "2023-11-17",
        "close": 93.0,
        "volume": 18286
      },
      {
        "date": "2023-11-24",
        "close": 93.110001,
        "volume": 625
      },
      {
        "date": "2023-12-01",
        "close": 106.330002,
        "volume": 4473
      },
      {
        "date": "2023-12-08",
        "close": 101.550003,
        "volume": 718
      },
      {
        "date": "2023-12-15",
        "close": 112.779999,
        "volume": 1256
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 101.599998,
        "volume": 132041
      },
      {
        "date": "2024-01-05",
        "close": 112.0,
        "volume": 21115
      },
      {
        "date": "2024-01-12",
        "close": 95.209999,
        "volume": 231027
      },
      {
        "date": "2024-01-19",
        "close": 93.010002,
        "volume": 13261
      },
      {
        "date": "2024-01-26",
        "close": 99.599998,
        "volume": 47026
      },
      {
        "date": "2024-02-02",
        "close": 72.900002,
        "volume": 110742
      },
      {
        "date": "2024-02-09",
        "close": 76.5,
        "volume": 103735
      },
      {
        "date": "2024-02-16",
        "close": 77.230003,
        "volume": 131103
      },
      {
        "date": "2024-02-23",
        "close": 74.75,
        "volume": 49713
      },
      {
        "date": "2024-03-01",
        "close": 77.639999,
        "volume": 76591
      },
      {
        "date": "2024-03-08",
        "close": 78.5,
        "volume": 193198
      },
      {
        "date": "2024-03-15",
        "close": 72.309998,
        "volume": 51980
      },
      {
        "date": "2024-03-22",
        "close": 70.059998,
        "volume": 167328
      },
      {
        "date": "2024-03-29",
        "close": 71.0,
        "volume": 33896
      },
      {
        "date": "2024-04-05",
        "close": 60.060001,
        "volume": 47744
      },
      {
        "date": "2024-04-12",
        "close": 59.950001,
        "volume": 115653
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "volume": 151356
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "volume": 21401
      },
      {
        "date": "2024-05-03",
        "close": 57.830002,
        "volume": 71368
      },
      {
        "date": "2024-05-10",
        "close": 71.099998,
        "volume": 118729
      },
      {
        "date": "2024-05-17",
        "close": 66.989998,
        "volume": 215596
      },
      {
        "date": "2024-05-24",
        "close": 54.25,
        "volume": 68535
      },
      {
        "date": "2024-05-31",
        "close": 60.310001,
        "volume": 67212
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "volume": 154518
      },
      {
        "date": "2024-06-14",
        "close": 68.510002,
        "volume": 11938
      },
      {
        "date": "2024-06-21",
        "close": 66.989998,
        "volume": 1484
      },
      {
        "date": "2024-06-28",
        "close": 61.990002,
        "volume": 5073
      },
      {
        "date": "2024-07-05",
        "close": 59.509998,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 63.73,
        "volume": 106448
      },
      {
        "date": "2024-07-19",
        "close": 66.800003,
        "volume": 26357
      },
      {
        "date": "2024-07-26",
        "close": 63.93,
        "volume": 95638
      },
      {
        "date": "2024-08-02",
        "close": 62.16,
        "volume": 64137
      },
      {
        "date": "2024-08-09",
        "close": 54.959999,
        "volume": 38132
      },
      {
        "date": "2024-08-16",
        "close": 58.650002,
        "volume": 60947
      },
      {
        "date": "2024-08-23",
        "close": 92.519997,
        "volume": 198206
      },
      {
        "date": "2024-08-30",
        "close": 91.980003,
        "volume": 64059
      },
      {
        "date": "2024-09-06",
        "close": 90.75,
        "volume": 163691
      },
      {
        "date": "2024-09-13",
        "close": 86.940002,
        "volume": 56969
      },
      {
        "date": "2024-09-20",
        "close": 90.309998,
        "volume": 52392
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "volume": 339
      },
      {
        "date": "2024-10-04",
        "close": 87.82,
        "volume": 20632
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "volume": 45617
      },
      {
        "date": "2024-10-18",
        "close": 116.650002,
        "volume": 87356
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "volume": 96130
      },
      {
        "date": "2024-11-01",
        "close": 147.559998,
        "volume": 194289
      },
      {
        "date": "2024-11-08",
        "close": 178.5,
        "volume": 116403
      },
      {
        "date": "2024-11-15",
        "close": 157.0,
        "volume": 68377
      },
      {
        "date": "2024-11-22",
        "close": 195.5,
        "volume": 32971
      },
      {
        "date": "2024-11-29",
        "close": 210.110001,
        "volume": 31519
      },
      {
        "date": "2024-12-06",
        "close": 201.610001,
        "volume": 38777
      },
      {
        "date": "2024-12-13",
        "close": 199.350006,
        "volume": 862
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "volume": 29235
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "volume": 32289
      },
      {
        "date": "2025-01-03",
        "close": 186.0,
        "volume": 21514
      },
      {
        "date": "2025-01-10",
        "close": 170.940002,
        "volume": 13956
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "volume": 4990
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "volume": 1466
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "volume": 3157
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "volume": 63054
      },
      {
        "date": "2025-02-14",
        "close": 198.0,
        "volume": 48196
      },
      {
        "date": "2025-02-21",
        "close": 175.100006,
        "volume": 21212
      },
      {
        "date": "2025-02-28",
        "close": 154.009995,
        "volume": 660
      },
      {
        "date": "2025-03-07",
        "close": 126.0,
        "volume": 221
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "volume": 20425
      },
      {
        "date": "2025-03-21",
        "close": 138.919998,
        "volume": 15222
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "volume": 1813
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "volume": 63212
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "volume": 70256
      },
      {
        "date": "2025-04-18",
        "close": 113.160004,
        "volume": 2119
      },
      {
        "date": "2025-04-25",
        "close": 122.099998,
        "volume": 13177
      },
      {
        "date": "2025-05-02",
        "close": 136.300003,
        "volume": 76208
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 14360
      },
      {
        "date": "2025-05-16",
        "close": 123.0,
        "volume": 56200
      },
      {
        "date": "2025-05-23",
        "close": 145.190002,
        "volume": 47093
      },
      {
        "date": "2025-05-30",
        "close": 137.220001,
        "volume": 7637
      },
      {
        "date": "2025-06-06",
        "close": 139.050003,
        "volume": 19077
      },
      {
        "date": "2025-06-13",
        "close": 131.0,
        "volume": 26631
      },
      {
        "date": "2025-06-20",
        "close": 115.559998,
        "volume": 1476
      },
      {
        "date": "2025-06-27",
        "close": 127.970001,
        "volume": 2487
      },
      {
        "date": "2025-07-04",
        "close": 127.900002,
        "volume": 1458
      },
      {
        "date": "2025-07-11",
        "close": 119.949997,
        "volume": 22543
      },
      {
        "date": "2025-07-18",
        "close": 118.0,
        "volume": 1831
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "volume": 49507
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "volume": 13680
      },
      {
        "date": "2025-08-08",
        "close": 145.0,
        "volume": 46622
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 24350
      },
      {
        "date": "2025-08-22",
        "close": 145.0,
        "volume": 10482
      },
      {
        "date": "2025-08-29",
        "close": 143.0,
        "volume": 2887
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "volume": 1811
      },
      {
        "date": "2025-09-12",
        "close": 140.100006,
        "volume": 2875
      },
      {
        "date": "2025-09-19",
        "close": 149.0,
        "volume": 9916
      },
      {
        "date": "2025-09-26",
        "close": 158.0,
        "volume": 6650
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "volume": 17631
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "volume": 3510
      },
      {
        "date": "2025-10-17",
        "close": 139.0,
        "volume": 801
      },
      {
        "date": "2025-10-24",
        "close": 143.5,
        "volume": 14221
      },
      {
        "date": "2025-10-31",
        "close": 133.699997,
        "volume": 7163
      },
      {
        "date": "2025-11-07",
        "close": 139.070007,
        "volume": 14857
      },
      {
        "date": "2025-11-14",
        "close": 133.0,
        "volume": 35029
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "volume": 5472
      },
      {
        "date": "2025-11-28",
        "close": 125.419998,
        "volume": 24501
      },
      {
        "date": "2025-12-05",
        "close": 117.050003,
        "volume": 11872
      },
      {
        "date": "2025-12-12",
        "close": 122.5,
        "volume": 336
      },
      {
        "date": "2025-12-19",
        "close": 112.370003,
        "volume": 933
      },
      {
        "date": "2025-12-26",
        "close": 109.57,
        "volume": 571
      },
      {
        "date": "2026-01-02",
        "close": 111.110001,
        "volume": 233
      },
      {
        "date": "2026-01-09",
        "close": 123.900002,
        "volume": 718
      },
      {
        "date": "2026-01-16",
        "close": 112.290001,
        "volume": 30454
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 5171
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 204
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "volume": 823
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "volume": 837
      },
      {
        "date": "2026-02-20",
        "close": 73.75,
        "volume": 4174
      },
      {
        "date": "2026-02-27",
        "close": 68.160004,
        "volume": 5513
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "volume": 22724
      },
      {
        "date": "2026-03-13",
        "close": 66.349998,
        "volume": 613
      },
      {
        "date": "2026-03-20",
        "close": 71.800003,
        "volume": 13817
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "volume": 17383
      },
      {
        "date": "2026-04-03",
        "close": 79.650002,
        "volume": 40620
      },
      {
        "date": "2026-04-10",
        "close": 82.5,
        "volume": 107
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 89.800003,
        "volume": 16028
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 11508
      },
      {
        "date": "2026-05-08",
        "close": 88.879997,
        "volume": 11619
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 816
      },
      {
        "date": "2026-05-29",
        "close": 114.269997,
        "volume": 1572
      },
      {
        "date": "2026-06-05",
        "close": 102.07,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 94.809998,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 98.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 527
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 382
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 117
      },
      {
        "date": "2026-08-07",
        "close": 94.760002,
        "volume": 1886
      }
    ],
    "sharemaestro_context": {
      "trend": 91.359334,
      "fair_value": 109.16468,
      "market_activity": 47.850492,
      "market_dynamics": 0.902177,
      "relative_strength": -16.491977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.283333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.23553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.16549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.164649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.407703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.071033
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.951052
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.10421
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.494792
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291249
      }
    ]
  }
}