{
  "ticker": {
    "uuid": "276b386f-3dc6-4bcc-90d7-02e9893eb906",
    "symbol": "603270",
    "name": "Shandong Golden Empire Precision Machinery Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.860001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.333151,
    "boundary_margin": 0.057982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.573739,
    "volatility_stability": 1.706,
    "risk_context": 0.1743,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.416,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 15.663991,
        "direction_boundary": 46.957863,
        "core_momentum": -0.666425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2024-09-20",
        "close": 15.644349,
        "direction_boundary": 36.169323,
        "core_momentum": -0.567469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285581
      },
      {
        "date": "2024-09-27",
        "close": 17.736155,
        "direction_boundary": 32.492081,
        "core_momentum": -0.454139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2024-10-04",
        "close": 19.071768,
        "direction_boundary": 38.114956,
        "core_momentum": -0.499625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36263
      },
      {
        "date": "2024-10-11",
        "close": 17.520102,
        "direction_boundary": 35.332703,
        "core_momentum": -0.504139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2024-10-18",
        "close": 17.952209,
        "direction_boundary": 33.046585,
        "core_momentum": -0.456761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2024-10-25",
        "close": 18.443481,
        "direction_boundary": 29.953028,
        "core_momentum": -0.384253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2024-11-01",
        "close": 17.45878,
        "direction_boundary": 30.050306,
        "core_momentum": -0.419015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350715
      },
      {
        "date": "2024-11-08",
        "close": 18.807823,
        "direction_boundary": 29.700098,
        "core_momentum": -0.366742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370354
      },
      {
        "date": "2024-11-15",
        "close": 18.217001,
        "direction_boundary": 29.855745,
        "core_momentum": -0.389833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370114
      },
      {
        "date": "2024-11-22",
        "close": 20.481815,
        "direction_boundary": 30.68264,
        "core_momentum": -0.332462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406405
      },
      {
        "date": "2024-11-29",
        "close": 19.920536,
        "direction_boundary": 29.281784,
        "core_momentum": -0.319695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40692
      },
      {
        "date": "2024-12-06",
        "close": 26.833149,
        "direction_boundary": 30.235142,
        "core_momentum": -0.112518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558517
      },
      {
        "date": "2024-12-13",
        "close": 22.382292,
        "direction_boundary": 27.39452,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618217
      },
      {
        "date": "2024-12-20",
        "close": 21.289274,
        "direction_boundary": 26.460617,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622031
      },
      {
        "date": "2024-12-27",
        "close": 20.314417,
        "direction_boundary": 29.096947,
        "core_momentum": -0.301837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622554
      },
      {
        "date": "2025-01-03",
        "close": 18.11853,
        "direction_boundary": 29.865475,
        "core_momentum": -0.393329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637759
      },
      {
        "date": "2025-01-10",
        "close": 18.381416,
        "direction_boundary": 27.083216,
        "core_momentum": -0.321299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637904
      },
      {
        "date": "2025-01-17",
        "close": 20.707552,
        "direction_boundary": 26.149311,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65875
      },
      {
        "date": "2025-01-24",
        "close": 20.885723,
        "direction_boundary": 24.699814,
        "core_momentum": -0.154418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65721
      },
      {
        "date": "2025-01-31",
        "close": 20.103746,
        "direction_boundary": 23.483793,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659746
      },
      {
        "date": "2025-02-07",
        "close": 21.608311,
        "direction_boundary": 25.098671,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662176
      },
      {
        "date": "2025-02-14",
        "close": 22.746632,
        "direction_boundary": 19.845459,
        "core_momentum": 0.146188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662648
      },
      {
        "date": "2025-02-21",
        "close": 24.577845,
        "direction_boundary": 22.02457,
        "core_momentum": 0.115928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659362
      },
      {
        "date": "2025-02-28",
        "close": 23.904749,
        "direction_boundary": 22.734726,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661132
      },
      {
        "date": "2025-03-07",
        "close": 27.98291,
        "direction_boundary": 24.904108,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688062
      },
      {
        "date": "2025-03-14",
        "close": 26.517941,
        "direction_boundary": 24.09667,
        "core_momentum": 0.100482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693728
      },
      {
        "date": "2025-03-21",
        "close": 29.002451,
        "direction_boundary": 23.347601,
        "core_momentum": 0.242203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699505
      },
      {
        "date": "2025-03-28",
        "close": 29.042044,
        "direction_boundary": 22.900105,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684409
      },
      {
        "date": "2025-04-04",
        "close": 23.746374,
        "direction_boundary": 23.29896,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74427
      },
      {
        "date": "2025-04-11",
        "close": 22.637751,
        "direction_boundary": 22.890377,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736717
      },
      {
        "date": "2025-04-18",
        "close": 21.519224,
        "direction_boundary": 25.516981,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741097
      },
      {
        "date": "2025-04-25",
        "close": 23.033686,
        "direction_boundary": 24.972204,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745484
      },
      {
        "date": "2025-05-02",
        "close": 24.597641,
        "direction_boundary": 24.680359,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743717
      },
      {
        "date": "2025-05-09",
        "close": 26.973269,
        "direction_boundary": 23.999386,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747044
      },
      {
        "date": "2025-05-16",
        "close": 26.804995,
        "direction_boundary": 23.201679,
        "core_momentum": 0.155304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744743
      },
      {
        "date": "2025-05-23",
        "close": 26.854486,
        "direction_boundary": 22.287231,
        "core_momentum": 0.204927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730079
      },
      {
        "date": "2025-05-30",
        "close": 25.904236,
        "direction_boundary": 22.61799,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73103
      },
      {
        "date": "2025-06-06",
        "close": 26.963369,
        "direction_boundary": 20.176218,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604523
      },
      {
        "date": "2025-06-13",
        "close": 24.765915,
        "direction_boundary": 20.702,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559757
      },
      {
        "date": "2025-06-20",
        "close": 24.03343,
        "direction_boundary": 20.348455,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556573
      },
      {
        "date": "2025-06-27",
        "close": 25.201447,
        "direction_boundary": 19.484238,
        "core_momentum": 0.293427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554473
      },
      {
        "date": "2025-07-04",
        "close": 24.409573,
        "direction_boundary": 18.35486,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529195
      },
      {
        "date": "2025-07-11",
        "close": 24.686707,
        "direction_boundary": 18.158443,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529178
      },
      {
        "date": "2025-07-18",
        "close": 26.293478,
        "direction_boundary": 18.3745,
        "core_momentum": 0.430977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51175
      },
      {
        "date": "2025-07-25",
        "close": 26.462088,
        "direction_boundary": 19.052126,
        "core_momentum": 0.388931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511764
      },
      {
        "date": "2025-08-01",
        "close": 26.333151,
        "direction_boundary": 19.052126,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507682
      },
      {
        "date": "2025-08-08",
        "close": 27.364656,
        "direction_boundary": 18.119162,
        "core_momentum": 0.510261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501587
      },
      {
        "date": "2025-08-15",
        "close": 27.086943,
        "direction_boundary": 17.569201,
        "core_momentum": 0.541729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498469
      },
      {
        "date": "2025-08-22",
        "close": 27.98951,
        "direction_boundary": 16.430004,
        "core_momentum": 0.703561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489567
      },
      {
        "date": "2025-08-29",
        "close": 26.481926,
        "direction_boundary": 16.253231,
        "core_momentum": 0.629333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494731
      },
      {
        "date": "2025-09-05",
        "close": 26.21413,
        "direction_boundary": 15.978254,
        "core_momentum": 0.640613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442516
      },
      {
        "date": "2025-09-12",
        "close": 26.025681,
        "direction_boundary": 15.663991,
        "core_momentum": 0.661497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436397
      },
      {
        "date": "2025-09-19",
        "close": 25.98601,
        "direction_boundary": 15.644349,
        "core_momentum": 0.661048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416539
      },
      {
        "date": "2025-09-26",
        "close": 25.995926,
        "direction_boundary": 17.736155,
        "core_momentum": 0.465702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416515
      },
      {
        "date": "2025-10-03",
        "close": 25.91658,
        "direction_boundary": 19.071768,
        "core_momentum": 0.358898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2025-10-10",
        "close": 25.410746,
        "direction_boundary": 17.520102,
        "core_momentum": 0.450377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2025-10-17",
        "close": 23.704794,
        "direction_boundary": 17.952209,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305617
      },
      {
        "date": "2025-10-24",
        "close": 24.448709,
        "direction_boundary": 18.443481,
        "core_momentum": 0.325602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2025-10-31",
        "close": 25.094711,
        "direction_boundary": 17.45878,
        "core_momentum": 0.437369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281919
      },
      {
        "date": "2025-11-07",
        "close": 25.084772,
        "direction_boundary": 18.807823,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249207
      },
      {
        "date": "2025-11-14",
        "close": 25.124527,
        "direction_boundary": 18.217001,
        "core_momentum": 0.37918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249226
      },
      {
        "date": "2025-11-21",
        "close": 23.44492,
        "direction_boundary": 20.481815,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26568
      },
      {
        "date": "2025-11-28",
        "close": 24.150553,
        "direction_boundary": 19.920536,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266062
      },
      {
        "date": "2025-12-05",
        "close": 24.469999,
        "direction_boundary": 26.833149,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2025-12-12",
        "close": 24.059999,
        "direction_boundary": 22.382292,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233139
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "direction_boundary": 21.289274,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22977
      },
      {
        "date": "2025-12-26",
        "close": 25.76,
        "direction_boundary": 20.314417,
        "core_momentum": 0.268065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245741
      },
      {
        "date": "2026-01-02",
        "close": 27.030001,
        "direction_boundary": 18.11853,
        "core_momentum": 0.491843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "direction_boundary": 18.381416,
        "core_momentum": 0.463979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2026-01-16",
        "close": 27.77,
        "direction_boundary": 20.707552,
        "core_momentum": 0.341057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2026-01-23",
        "close": 28.190001,
        "direction_boundary": 20.885723,
        "core_momentum": 0.349726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "direction_boundary": 20.103746,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "direction_boundary": 21.608311,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249238
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "direction_boundary": 22.746632,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "direction_boundary": 24.577845,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2026-03-06",
        "close": 25.58,
        "direction_boundary": 23.904749,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26574
      },
      {
        "date": "2026-03-13",
        "close": 25.129999,
        "direction_boundary": 27.98291,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266452
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "direction_boundary": 26.517941,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2026-03-27",
        "close": 23.940001,
        "direction_boundary": 29.002451,
        "core_momentum": -0.174552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281923
      },
      {
        "date": "2026-04-03",
        "close": 24.283648,
        "direction_boundary": 29.042044,
        "core_momentum": -0.163845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2026-04-10",
        "close": 25.388809,
        "direction_boundary": 23.746374,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290369
      },
      {
        "date": "2026-04-17",
        "close": 26.0758,
        "direction_boundary": 22.637751,
        "core_momentum": 0.151872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291452
      },
      {
        "date": "2026-04-24",
        "close": 26.155451,
        "direction_boundary": 21.519224,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273149
      },
      {
        "date": "2026-05-01",
        "close": 28.007339,
        "direction_boundary": 23.033686,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28528
      },
      {
        "date": "2026-05-08",
        "close": 28.435465,
        "direction_boundary": 24.597641,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284083
      },
      {
        "date": "2026-05-15",
        "close": 29.012936,
        "direction_boundary": 26.973269,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2026-05-22",
        "close": 31.601599,
        "direction_boundary": 26.804995,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2026-05-29",
        "close": 27.479652,
        "direction_boundary": 26.854486,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353368
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "direction_boundary": 25.904236,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "direction_boundary": 26.963369,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "direction_boundary": 24.765915,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "direction_boundary": 24.03343,
        "core_momentum": 0.314419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2026-07-03",
        "close": 34.299999,
        "direction_boundary": 25.201447,
        "core_momentum": 0.361033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388758
      },
      {
        "date": "2026-07-10",
        "close": 31.040001,
        "direction_boundary": 24.409573,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "direction_boundary": 24.686707,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462046
      },
      {
        "date": "2026-07-24",
        "close": 22.440001,
        "direction_boundary": 26.293478,
        "core_momentum": -0.146556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523459
      },
      {
        "date": "2026-07-31",
        "close": 23.610001,
        "direction_boundary": 26.462088,
        "core_momentum": -0.10778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528962
      },
      {
        "date": "2026-08-07",
        "close": 27.860001,
        "direction_boundary": 26.333151,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573739
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 46.957863,
        "volume": 41686428
      },
      {
        "date": "2023-09-08",
        "close": 36.169323,
        "volume": 139686504
      },
      {
        "date": "2023-09-15",
        "close": 32.492081,
        "volume": 55972602
      },
      {
        "date": "2023-09-22",
        "close": 38.114956,
        "volume": 145561029
      },
      {
        "date": "2023-09-29",
        "close": 35.332703,
        "volume": 67681974
      },
      {
        "date": "2023-10-13",
        "close": 33.046585,
        "volume": 41196730
      },
      {
        "date": "2023-10-20",
        "close": 29.953028,
        "volume": 35316568
      },
      {
        "date": "2023-10-27",
        "close": 30.050306,
        "volume": 27450410
      },
      {
        "date": "2023-11-03",
        "close": 29.700098,
        "volume": 21459014
      },
      {
        "date": "2023-11-10",
        "close": 29.855745,
        "volume": 20747966
      },
      {
        "date": "2023-11-17",
        "close": 30.68264,
        "volume": 19115338
      },
      {
        "date": "2023-11-24",
        "close": 29.281784,
        "volume": 21403906
      },
      {
        "date": "2023-12-01",
        "close": 30.235142,
        "volume": 27123956
      },
      {
        "date": "2023-12-08",
        "close": 27.39452,
        "volume": 19921244
      },
      {
        "date": "2023-12-15",
        "close": 26.460617,
        "volume": 13675240
      },
      {
        "date": "2023-12-22",
        "close": 29.096947,
        "volume": 21664031
      },
      {
        "date": "2023-12-29",
        "close": 29.865475,
        "volume": 73753855
      },
      {
        "date": "2024-01-05",
        "close": 27.083216,
        "volume": 26969269
      },
      {
        "date": "2024-01-12",
        "close": 26.149311,
        "volume": 21384335
      },
      {
        "date": "2024-01-19",
        "close": 24.699814,
        "volume": 17134575
      },
      {
        "date": "2024-01-26",
        "close": 23.483793,
        "volume": 16714932
      },
      {
        "date": "2024-02-02",
        "close": 25.098671,
        "volume": 56008106
      },
      {
        "date": "2024-02-09",
        "close": 19.845459,
        "volume": 28404171
      },
      {
        "date": "2024-02-23",
        "close": 22.02457,
        "volume": 26389976
      },
      {
        "date": "2024-03-01",
        "close": 22.734726,
        "volume": 30302066
      },
      {
        "date": "2024-03-08",
        "close": 24.904108,
        "volume": 58286272
      },
      {
        "date": "2024-03-15",
        "close": 24.09667,
        "volume": 27621594
      },
      {
        "date": "2024-03-22",
        "close": 23.347601,
        "volume": 19439689
      },
      {
        "date": "2024-03-29",
        "close": 22.900105,
        "volume": 15515914
      },
      {
        "date": "2024-04-05",
        "close": 23.29896,
        "volume": 23671870
      },
      {
        "date": "2024-04-12",
        "close": 22.890377,
        "volume": 16719839
      },
      {
        "date": "2024-04-19",
        "close": 25.516981,
        "volume": 68536382
      },
      {
        "date": "2024-04-26",
        "close": 24.972204,
        "volume": 65071100
      },
      {
        "date": "2024-05-03",
        "close": 24.680359,
        "volume": 9847687
      },
      {
        "date": "2024-05-10",
        "close": 23.999386,
        "volume": 21725020
      },
      {
        "date": "2024-05-17",
        "close": 23.201679,
        "volume": 13349582
      },
      {
        "date": "2024-05-24",
        "close": 22.287231,
        "volume": 12717494
      },
      {
        "date": "2024-05-31",
        "close": 22.61799,
        "volume": 8783292
      },
      {
        "date": "2024-06-07",
        "close": 20.176218,
        "volume": 10803816
      },
      {
        "date": "2024-06-14",
        "close": 20.702,
        "volume": 5798026
      },
      {
        "date": "2024-06-21",
        "close": 20.348455,
        "volume": 6735014
      },
      {
        "date": "2024-06-28",
        "close": 19.484238,
        "volume": 9389152
      },
      {
        "date": "2024-07-05",
        "close": 18.35486,
        "volume": 5184473
      },
      {
        "date": "2024-07-12",
        "close": 18.158443,
        "volume": 10014405
      },
      {
        "date": "2024-07-19",
        "close": 18.3745,
        "volume": 9066144
      },
      {
        "date": "2024-07-26",
        "close": 19.052126,
        "volume": 12915836
      },
      {
        "date": "2024-08-02",
        "close": 19.052126,
        "volume": 14962562
      },
      {
        "date": "2024-08-09",
        "close": 18.119162,
        "volume": 16138492
      },
      {
        "date": "2024-08-16",
        "close": 17.569201,
        "volume": 6378618
      },
      {
        "date": "2024-08-23",
        "close": 16.430004,
        "volume": 6811856
      },
      {
        "date": "2024-08-30",
        "close": 16.253231,
        "volume": 6400582
      },
      {
        "date": "2024-09-06",
        "close": 15.978254,
        "volume": 5898823
      },
      {
        "date": "2024-09-13",
        "close": 15.663991,
        "volume": 5189575
      },
      {
        "date": "2024-09-20",
        "close": 15.644349,
        "volume": 2902455
      },
      {
        "date": "2024-09-27",
        "close": 17.736155,
        "volume": 12185970
      },
      {
        "date": "2024-10-04",
        "close": 19.071768,
        "volume": 8501815
      },
      {
        "date": "2024-10-11",
        "close": 17.520102,
        "volume": 18439359
      },
      {
        "date": "2024-10-18",
        "close": 17.952209,
        "volume": 12394220
      },
      {
        "date": "2024-10-25",
        "close": 18.443481,
        "volume": 9698172
      },
      {
        "date": "2024-11-01",
        "close": 17.45878,
        "volume": 12208366
      },
      {
        "date": "2024-11-08",
        "close": 18.807823,
        "volume": 16382237
      },
      {
        "date": "2024-11-15",
        "close": 18.217001,
        "volume": 12712230
      },
      {
        "date": "2024-11-22",
        "close": 20.481815,
        "volume": 41516177
      },
      {
        "date": "2024-11-29",
        "close": 19.920536,
        "volume": 34199020
      },
      {
        "date": "2024-12-06",
        "close": 26.833149,
        "volume": 54393212
      },
      {
        "date": "2024-12-13",
        "close": 22.382292,
        "volume": 79509453
      },
      {
        "date": "2024-12-20",
        "close": 21.289274,
        "volume": 24526353
      },
      {
        "date": "2024-12-27",
        "close": 20.314417,
        "volume": 17060976
      },
      {
        "date": "2025-01-03",
        "close": 18.11853,
        "volume": 11947794
      },
      {
        "date": "2025-01-10",
        "close": 18.381416,
        "volume": 12942679
      },
      {
        "date": "2025-01-17",
        "close": 20.707552,
        "volume": 34486207
      },
      {
        "date": "2025-01-24",
        "close": 20.885723,
        "volume": 43543933
      },
      {
        "date": "2025-01-31",
        "close": 20.103746,
        "volume": 4717400
      },
      {
        "date": "2025-02-07",
        "close": 21.608311,
        "volume": 17232307
      },
      {
        "date": "2025-02-14",
        "close": 22.746632,
        "volume": 85063588
      },
      {
        "date": "2025-02-21",
        "close": 24.577845,
        "volume": 64020657
      },
      {
        "date": "2025-02-28",
        "close": 23.904749,
        "volume": 56759057
      },
      {
        "date": "2025-03-07",
        "close": 27.98291,
        "volume": 73494663
      },
      {
        "date": "2025-03-14",
        "close": 26.517941,
        "volume": 87362860
      },
      {
        "date": "2025-03-21",
        "close": 29.002451,
        "volume": 73356301
      },
      {
        "date": "2025-03-28",
        "close": 29.042044,
        "volume": 56251659
      },
      {
        "date": "2025-04-04",
        "close": 23.746374,
        "volume": 29367457
      },
      {
        "date": "2025-04-11",
        "close": 22.637751,
        "volume": 34668779
      },
      {
        "date": "2025-04-18",
        "close": 21.519224,
        "volume": 24307019
      },
      {
        "date": "2025-04-25",
        "close": 23.033686,
        "volume": 25431762
      },
      {
        "date": "2025-05-02",
        "close": 24.597641,
        "volume": 21758121
      },
      {
        "date": "2025-05-09",
        "close": 26.973269,
        "volume": 42109225
      },
      {
        "date": "2025-05-16",
        "close": 26.804995,
        "volume": 36054570
      },
      {
        "date": "2025-05-23",
        "close": 26.854486,
        "volume": 33224567
      },
      {
        "date": "2025-05-30",
        "close": 25.904236,
        "volume": 42247347
      },
      {
        "date": "2025-06-06",
        "close": 26.963369,
        "volume": 23988147
      },
      {
        "date": "2025-06-13",
        "close": 24.765915,
        "volume": 33418024
      },
      {
        "date": "2025-06-20",
        "close": 24.03343,
        "volume": 14272943
      },
      {
        "date": "2025-06-27",
        "close": 25.201447,
        "volume": 17890052
      },
      {
        "date": "2025-07-04",
        "close": 24.409573,
        "volume": 13534941
      },
      {
        "date": "2025-07-11",
        "close": 24.686707,
        "volume": 11767156
      },
      {
        "date": "2025-07-18",
        "close": 26.293478,
        "volume": 27985349
      },
      {
        "date": "2025-07-25",
        "close": 26.462088,
        "volume": 22922197
      },
      {
        "date": "2025-08-01",
        "close": 26.333151,
        "volume": 16945792
      },
      {
        "date": "2025-08-08",
        "close": 27.364656,
        "volume": 26917960
      },
      {
        "date": "2025-08-15",
        "close": 27.086943,
        "volume": 17671520
      },
      {
        "date": "2025-08-22",
        "close": 27.98951,
        "volume": 31203484
      },
      {
        "date": "2025-08-29",
        "close": 26.481926,
        "volume": 24643485
      },
      {
        "date": "2025-09-05",
        "close": 26.21413,
        "volume": 26066340
      },
      {
        "date": "2025-09-12",
        "close": 26.025681,
        "volume": 15146103
      },
      {
        "date": "2025-09-19",
        "close": 25.98601,
        "volume": 27176528
      },
      {
        "date": "2025-09-26",
        "close": 25.995926,
        "volume": 26070503
      },
      {
        "date": "2025-10-03",
        "close": 25.91658,
        "volume": 6492300
      },
      {
        "date": "2025-10-10",
        "close": 25.410746,
        "volume": 7628750
      },
      {
        "date": "2025-10-17",
        "close": 23.704794,
        "volume": 13918261
      },
      {
        "date": "2025-10-24",
        "close": 24.448709,
        "volume": 8513314
      },
      {
        "date": "2025-10-31",
        "close": 25.094711,
        "volume": 11216482
      },
      {
        "date": "2025-11-07",
        "close": 25.084772,
        "volume": 10814821
      },
      {
        "date": "2025-11-14",
        "close": 25.124527,
        "volume": 11339267
      },
      {
        "date": "2025-11-21",
        "close": 23.44492,
        "volume": 12643093
      },
      {
        "date": "2025-11-28",
        "close": 24.150553,
        "volume": 10473823
      },
      {
        "date": "2025-12-05",
        "close": 24.469999,
        "volume": 9036672
      },
      {
        "date": "2025-12-12",
        "close": 24.059999,
        "volume": 7979164
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "volume": 6463519
      },
      {
        "date": "2025-12-26",
        "close": 25.76,
        "volume": 16726618
      },
      {
        "date": "2026-01-02",
        "close": 27.030001,
        "volume": 39314823
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "volume": 31062288
      },
      {
        "date": "2026-01-16",
        "close": 27.77,
        "volume": 31293295
      },
      {
        "date": "2026-01-23",
        "close": 28.190001,
        "volume": 24784578
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "volume": 20156747
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "volume": 14620866
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "volume": 14990649
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "volume": 12527901
      },
      {
        "date": "2026-03-06",
        "close": 25.58,
        "volume": 15490931
      },
      {
        "date": "2026-03-13",
        "close": 25.129999,
        "volume": 11323466
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "volume": 8951023
      },
      {
        "date": "2026-03-27",
        "close": 23.940001,
        "volume": 20093035
      },
      {
        "date": "2026-04-03",
        "close": 24.283648,
        "volume": 14155024
      },
      {
        "date": "2026-04-10",
        "close": 25.388809,
        "volume": 9349774
      },
      {
        "date": "2026-04-17",
        "close": 26.0758,
        "volume": 15189303
      },
      {
        "date": "2026-04-24",
        "close": 26.155451,
        "volume": 12399220
      },
      {
        "date": "2026-05-01",
        "close": 28.007339,
        "volume": 19903043
      },
      {
        "date": "2026-05-08",
        "close": 28.435465,
        "volume": 14516093
      },
      {
        "date": "2026-05-15",
        "close": 29.012936,
        "volume": 20969631
      },
      {
        "date": "2026-05-22",
        "close": 31.601599,
        "volume": 37990315
      },
      {
        "date": "2026-05-29",
        "close": 27.479652,
        "volume": 26121496
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "volume": 7595064
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "volume": 8872136
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "volume": 31679532
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "volume": 7044798
      },
      {
        "date": "2026-07-03",
        "close": 34.299999,
        "volume": 16643966
      },
      {
        "date": "2026-07-10",
        "close": 31.040001,
        "volume": 45187099
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "volume": 35653586
      },
      {
        "date": "2026-07-24",
        "close": 22.440001,
        "volume": 26351846
      },
      {
        "date": "2026-07-31",
        "close": 23.610001,
        "volume": 16586007
      },
      {
        "date": "2026-08-07",
        "close": 27.860001,
        "volume": 23574211
      }
    ],
    "sharemaestro_context": {
      "trend": 27.48469,
      "fair_value": 24.836619,
      "market_activity": -13.332097,
      "market_dynamics": -0.614654,
      "relative_strength": 5.305226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021427,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.078927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.215565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.379489
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.043951
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.086576
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.104649
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.063175
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033679
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.059916
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052139
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}