{
  "ticker": {
    "uuid": "276d4ecb-1161-4d1c-959b-db4999e338ad",
    "symbol": "001328",
    "name": "Dencare (Chongqing) Oral Care Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.82,
    "boundary_margin": -0.283979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417211,
    "volatility_stability": 1.3125,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.109239,
      "interruption": 0.263955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 21.241854,
        "direction_boundary": 33.67075,
        "core_momentum": -0.36913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2024-05-03",
        "close": 22.684261,
        "direction_boundary": 30.120493,
        "core_momentum": -0.246883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380418
      },
      {
        "date": "2024-05-10",
        "close": 23.972813,
        "direction_boundary": 30.62093,
        "core_momentum": -0.21711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390213
      },
      {
        "date": "2024-05-17",
        "close": 24.665167,
        "direction_boundary": 29.18572,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392597
      },
      {
        "date": "2024-05-24",
        "close": 24.126669,
        "direction_boundary": 29.129068,
        "core_momentum": -0.171732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392957
      },
      {
        "date": "2024-05-31",
        "close": 24.059357,
        "direction_boundary": 34.095646,
        "core_momentum": -0.294357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392341
      },
      {
        "date": "2024-06-07",
        "close": 23.040056,
        "direction_boundary": 34.803806,
        "core_momentum": -0.338002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2024-06-14",
        "close": 22.790039,
        "direction_boundary": 34.435562,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393824
      },
      {
        "date": "2024-06-21",
        "close": 23.376616,
        "direction_boundary": 33.661308,
        "core_momentum": -0.305535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394114
      },
      {
        "date": "2024-06-28",
        "close": 24.328606,
        "direction_boundary": 32.603783,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397945
      },
      {
        "date": "2024-07-05",
        "close": 24.17351,
        "direction_boundary": 31.508492,
        "core_momentum": -0.232794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397289
      },
      {
        "date": "2024-07-12",
        "close": 24.627193,
        "direction_boundary": 31.531027,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395991
      },
      {
        "date": "2024-07-19",
        "close": 24.479252,
        "direction_boundary": 30.348251,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390009
      },
      {
        "date": "2024-07-26",
        "close": 24.814585,
        "direction_boundary": 31.13677,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351832
      },
      {
        "date": "2024-08-02",
        "close": 25.209093,
        "direction_boundary": 34.37738,
        "core_momentum": -0.266695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348638
      },
      {
        "date": "2024-08-09",
        "close": 24.923075,
        "direction_boundary": 34.00235,
        "core_momentum": -0.267019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248661
      },
      {
        "date": "2024-08-16",
        "close": 25.317583,
        "direction_boundary": 32.309925,
        "core_momentum": -0.216415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245967
      },
      {
        "date": "2024-08-23",
        "close": 24.459526,
        "direction_boundary": 33.33884,
        "core_momentum": -0.266335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239443
      },
      {
        "date": "2024-08-30",
        "close": 24.203098,
        "direction_boundary": 35.483227,
        "core_momentum": -0.3179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240268
      },
      {
        "date": "2024-09-06",
        "close": 22.092476,
        "direction_boundary": 34.78125,
        "core_momentum": -0.364817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266122
      },
      {
        "date": "2024-09-13",
        "close": 21.796595,
        "direction_boundary": 35.704395,
        "core_momentum": -0.389526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2024-09-20",
        "close": 22.911081,
        "direction_boundary": 32.925354,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269331
      },
      {
        "date": "2024-09-27",
        "close": 24.952662,
        "direction_boundary": 31.992599,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283589
      },
      {
        "date": "2024-10-04",
        "close": 26.619461,
        "direction_boundary": 32.656105,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292127
      },
      {
        "date": "2024-10-11",
        "close": 24.923075,
        "direction_boundary": 31.030994,
        "core_momentum": -0.196833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303519
      },
      {
        "date": "2024-10-18",
        "close": 26.234816,
        "direction_boundary": 29.607819,
        "core_momentum": -0.113923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300394
      },
      {
        "date": "2024-10-25",
        "close": 27.556419,
        "direction_boundary": 27.665377,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298928
      },
      {
        "date": "2024-11-01",
        "close": 28.966787,
        "direction_boundary": 28.078865,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2024-11-08",
        "close": 29.92347,
        "direction_boundary": 28.194258,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2024-11-15",
        "close": 29.657177,
        "direction_boundary": 28.473124,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2024-11-22",
        "close": 29.045689,
        "direction_boundary": 28.60775,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2024-11-29",
        "close": 31.254936,
        "direction_boundary": 27.982706,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2024-12-06",
        "close": 29.99251,
        "direction_boundary": 27.953857,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2024-12-13",
        "close": 30.899879,
        "direction_boundary": 27.011484,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2024-12-20",
        "close": 32.744205,
        "direction_boundary": 27.65576,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2024-12-27",
        "close": 31.639584,
        "direction_boundary": 26.89609,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2025-01-03",
        "close": 34.450455,
        "direction_boundary": 27.223036,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2025-01-10",
        "close": 33.48391,
        "direction_boundary": 26.280664,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2025-01-17",
        "close": 35.170433,
        "direction_boundary": 27.492287,
        "core_momentum": 0.279284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334469
      },
      {
        "date": "2025-01-24",
        "close": 34.677296,
        "direction_boundary": 24.338223,
        "core_momentum": 0.424808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2025-01-31",
        "close": 34.923866,
        "direction_boundary": 23.511242,
        "core_momentum": 0.485411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336792
      },
      {
        "date": "2025-02-07",
        "close": 33.316242,
        "direction_boundary": 19.876375,
        "core_momentum": 0.676173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2025-02-14",
        "close": 32.675167,
        "direction_boundary": 20.587963,
        "core_momentum": 0.587101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347906
      },
      {
        "date": "2025-02-21",
        "close": 31.23521,
        "direction_boundary": 21.924593,
        "core_momentum": 0.424665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2025-02-28",
        "close": 34.046085,
        "direction_boundary": 22.078449,
        "core_momentum": 0.542051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2025-03-07",
        "close": 35.535351,
        "direction_boundary": 21.107229,
        "core_momentum": 0.683563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2025-03-14",
        "close": 41.719273,
        "direction_boundary": 22.030369,
        "core_momentum": 0.893716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2025-03-21",
        "close": 38.336365,
        "direction_boundary": 22.068836,
        "core_momentum": 0.737127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411622
      },
      {
        "date": "2025-03-28",
        "close": 40.072201,
        "direction_boundary": 21.039917,
        "core_momentum": 0.90458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402375
      },
      {
        "date": "2025-04-04",
        "close": 41.236004,
        "direction_boundary": 21.818817,
        "core_momentum": 0.889928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397126
      },
      {
        "date": "2025-04-11",
        "close": 40.723141,
        "direction_boundary": 21.030302,
        "core_momentum": 0.936403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2025-04-18",
        "close": 42.587193,
        "direction_boundary": 20.116777,
        "core_momentum": 1.116999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380493
      },
      {
        "date": "2025-04-25",
        "close": 44.845757,
        "direction_boundary": 21.241854,
        "core_momentum": 1.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2025-05-02",
        "close": 44.618912,
        "direction_boundary": 22.684261,
        "core_momentum": 0.966955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2025-05-09",
        "close": 53.160023,
        "direction_boundary": 23.972813,
        "core_momentum": 1.217513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2025-05-16",
        "close": 52.86414,
        "direction_boundary": 24.665167,
        "core_momentum": 1.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2025-05-23",
        "close": 50.852146,
        "direction_boundary": 24.126669,
        "core_momentum": 1.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2025-05-30",
        "close": 48.041271,
        "direction_boundary": 24.059357,
        "core_momentum": 0.996781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448552
      },
      {
        "date": "2025-06-06",
        "close": 50.349148,
        "direction_boundary": 23.040056,
        "core_momentum": 1.185288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442465
      },
      {
        "date": "2025-06-13",
        "close": 52.779999,
        "direction_boundary": 22.790039,
        "core_momentum": 1.315924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2025-06-20",
        "close": 47.490002,
        "direction_boundary": 23.376616,
        "core_momentum": 1.031517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47333
      },
      {
        "date": "2025-06-27",
        "close": 47.639999,
        "direction_boundary": 24.328606,
        "core_momentum": 0.958189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2025-07-04",
        "close": 45.889999,
        "direction_boundary": 24.17351,
        "core_momentum": 0.898359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462955
      },
      {
        "date": "2025-07-11",
        "close": 45.279999,
        "direction_boundary": 24.627193,
        "core_momentum": 0.838618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460851
      },
      {
        "date": "2025-07-18",
        "close": 44.18,
        "direction_boundary": 24.479252,
        "core_momentum": 0.804794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460184
      },
      {
        "date": "2025-07-25",
        "close": 43.900002,
        "direction_boundary": 24.814585,
        "core_momentum": 0.769121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459537
      },
      {
        "date": "2025-08-01",
        "close": 42.82,
        "direction_boundary": 25.209093,
        "core_momentum": 0.698593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461949
      },
      {
        "date": "2025-08-08",
        "close": 45.880001,
        "direction_boundary": 24.923075,
        "core_momentum": 0.840864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462389
      },
      {
        "date": "2025-08-15",
        "close": 43.650002,
        "direction_boundary": 25.317583,
        "core_momentum": 0.724098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468443
      },
      {
        "date": "2025-08-22",
        "close": 44.860001,
        "direction_boundary": 24.459526,
        "core_momentum": 0.83405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461782
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "direction_boundary": 24.203098,
        "core_momentum": 0.735315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462343
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 22.092476,
        "core_momentum": 0.9011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459714
      },
      {
        "date": "2025-09-12",
        "close": 39.869999,
        "direction_boundary": 21.796595,
        "core_momentum": 0.829185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408982
      },
      {
        "date": "2025-09-19",
        "close": 39.110001,
        "direction_boundary": 22.911081,
        "core_momentum": 0.707034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392215
      },
      {
        "date": "2025-09-26",
        "close": 39.279999,
        "direction_boundary": 24.952662,
        "core_momentum": 0.574181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387231
      },
      {
        "date": "2025-10-03",
        "close": 37.720001,
        "direction_boundary": 26.619461,
        "core_momentum": 0.417008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388604
      },
      {
        "date": "2025-10-10",
        "close": 38.060001,
        "direction_boundary": 24.923075,
        "core_momentum": 0.527099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388741
      },
      {
        "date": "2025-10-17",
        "close": 40.869999,
        "direction_boundary": 26.234816,
        "core_momentum": 0.557853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396842
      },
      {
        "date": "2025-10-24",
        "close": 39.77,
        "direction_boundary": 27.556419,
        "core_momentum": 0.443221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390707
      },
      {
        "date": "2025-10-31",
        "close": 37.639999,
        "direction_boundary": 28.966787,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396919
      },
      {
        "date": "2025-11-07",
        "close": 36.43,
        "direction_boundary": 29.92347,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299274
      },
      {
        "date": "2025-11-14",
        "close": 37.380001,
        "direction_boundary": 29.657177,
        "core_momentum": 0.260403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30426
      },
      {
        "date": "2025-11-21",
        "close": 34.849998,
        "direction_boundary": 29.045689,
        "core_momentum": 0.199834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312478
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "direction_boundary": 31.254936,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310709
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "direction_boundary": 29.99251,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299283
      },
      {
        "date": "2025-12-12",
        "close": 36.5,
        "direction_boundary": 30.899879,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29273
      },
      {
        "date": "2025-12-19",
        "close": 39.09,
        "direction_boundary": 32.744205,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283427
      },
      {
        "date": "2025-12-26",
        "close": 38.169998,
        "direction_boundary": 31.639584,
        "core_momentum": 0.2064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28387
      },
      {
        "date": "2026-01-02",
        "close": 39.48,
        "direction_boundary": 34.450455,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286522
      },
      {
        "date": "2026-01-09",
        "close": 39.189999,
        "direction_boundary": 33.48391,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286325
      },
      {
        "date": "2026-01-16",
        "close": 40.889999,
        "direction_boundary": 35.170433,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292443
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "direction_boundary": 34.677296,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292502
      },
      {
        "date": "2026-01-30",
        "close": 39.849998,
        "direction_boundary": 34.923866,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291565
      },
      {
        "date": "2026-02-06",
        "close": 43.349998,
        "direction_boundary": 33.316242,
        "core_momentum": 0.301167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299676
      },
      {
        "date": "2026-02-13",
        "close": 42.0,
        "direction_boundary": 32.675167,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294916
      },
      {
        "date": "2026-02-27",
        "close": 38.240002,
        "direction_boundary": 31.23521,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31816
      },
      {
        "date": "2026-03-06",
        "close": 35.220001,
        "direction_boundary": 34.046085,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325052
      },
      {
        "date": "2026-03-13",
        "close": 34.419998,
        "direction_boundary": 35.535351,
        "core_momentum": -0.031387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "direction_boundary": 41.719273,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "direction_boundary": 38.336365,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2026-04-03",
        "close": 30.688255,
        "direction_boundary": 40.072201,
        "core_momentum": -0.234176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334308
      },
      {
        "date": "2026-04-10",
        "close": 31.057291,
        "direction_boundary": 41.236004,
        "core_momentum": -0.24684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2026-04-17",
        "close": 31.26123,
        "direction_boundary": 40.723141,
        "core_momentum": -0.232347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2026-04-24",
        "close": 32.018726,
        "direction_boundary": 42.587193,
        "core_momentum": -0.248161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2026-05-01",
        "close": 30.882483,
        "direction_boundary": 44.845757,
        "core_momentum": -0.311362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2026-05-08",
        "close": 31.581711,
        "direction_boundary": 44.618912,
        "core_momentum": -0.29219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2026-05-15",
        "close": 29.921047,
        "direction_boundary": 53.160023,
        "core_momentum": -0.437151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2026-05-22",
        "close": 28.503174,
        "direction_boundary": 52.86414,
        "core_momentum": -0.460822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2026-05-29",
        "close": 30.066719,
        "direction_boundary": 50.852146,
        "core_momentum": -0.408742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2026-06-05",
        "close": 28.9,
        "direction_boundary": 48.041271,
        "core_momentum": -0.398434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "direction_boundary": 50.349148,
        "core_momentum": -0.392244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2026-06-19",
        "close": 27.33,
        "direction_boundary": 52.779999,
        "core_momentum": -0.48219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359631
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "direction_boundary": 47.490002,
        "core_momentum": -0.471889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "direction_boundary": 47.639999,
        "core_momentum": -0.429261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2026-07-10",
        "close": 26.43,
        "direction_boundary": 45.889999,
        "core_momentum": -0.424058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 45.279999,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387606
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "direction_boundary": 44.18,
        "core_momentum": -0.353554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382367
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.277904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416017
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "direction_boundary": 42.82,
        "core_momentum": -0.283979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.00235,
        "volume": 32317149
      },
      {
        "date": "2023-08-04",
        "close": 32.309925,
        "volume": 37239174
      },
      {
        "date": "2023-08-11",
        "close": 33.33884,
        "volume": 24579925
      },
      {
        "date": "2023-08-18",
        "close": 35.483227,
        "volume": 45576067
      },
      {
        "date": "2023-08-25",
        "close": 34.78125,
        "volume": 51190314
      },
      {
        "date": "2023-09-01",
        "close": 35.704395,
        "volume": 35761281
      },
      {
        "date": "2023-09-08",
        "close": 32.925354,
        "volume": 23829100
      },
      {
        "date": "2023-09-15",
        "close": 31.992599,
        "volume": 12259454
      },
      {
        "date": "2023-09-22",
        "close": 32.656105,
        "volume": 17762120
      },
      {
        "date": "2023-09-29",
        "close": 31.030994,
        "volume": 9057599
      },
      {
        "date": "2023-10-13",
        "close": 29.607819,
        "volume": 12202278
      },
      {
        "date": "2023-10-20",
        "close": 27.665377,
        "volume": 8892894
      },
      {
        "date": "2023-10-27",
        "close": 28.078865,
        "volume": 9787507
      },
      {
        "date": "2023-11-03",
        "close": 28.194258,
        "volume": 6279390
      },
      {
        "date": "2023-11-10",
        "close": 28.473124,
        "volume": 7934124
      },
      {
        "date": "2023-11-17",
        "close": 28.60775,
        "volume": 6554077
      },
      {
        "date": "2023-11-24",
        "close": 27.982706,
        "volume": 8256348
      },
      {
        "date": "2023-12-01",
        "close": 27.953857,
        "volume": 6925453
      },
      {
        "date": "2023-12-08",
        "close": 27.011484,
        "volume": 14044415
      },
      {
        "date": "2023-12-15",
        "close": 27.65576,
        "volume": 13036014
      },
      {
        "date": "2023-12-22",
        "close": 26.89609,
        "volume": 7974678
      },
      {
        "date": "2023-12-29",
        "close": 27.223036,
        "volume": 8566572
      },
      {
        "date": "2024-01-05",
        "close": 26.280664,
        "volume": 3756198
      },
      {
        "date": "2024-01-12",
        "close": 27.492287,
        "volume": 12309810
      },
      {
        "date": "2024-01-19",
        "close": 24.338223,
        "volume": 10341704
      },
      {
        "date": "2024-01-26",
        "close": 23.511242,
        "volume": 10422834
      },
      {
        "date": "2024-02-02",
        "close": 19.876375,
        "volume": 10330574
      },
      {
        "date": "2024-02-09",
        "close": 20.587963,
        "volume": 11663904
      },
      {
        "date": "2024-02-23",
        "close": 21.924593,
        "volume": 10982184
      },
      {
        "date": "2024-03-01",
        "close": 22.078449,
        "volume": 11055443
      },
      {
        "date": "2024-03-08",
        "close": 21.107229,
        "volume": 7117196
      },
      {
        "date": "2024-03-15",
        "close": 22.030369,
        "volume": 7732129
      },
      {
        "date": "2024-03-22",
        "close": 22.068836,
        "volume": 8451525
      },
      {
        "date": "2024-03-29",
        "close": 21.039917,
        "volume": 6384028
      },
      {
        "date": "2024-04-05",
        "close": 21.818817,
        "volume": 3741709
      },
      {
        "date": "2024-04-12",
        "close": 21.030302,
        "volume": 5239216
      },
      {
        "date": "2024-04-19",
        "close": 20.116777,
        "volume": 6933884
      },
      {
        "date": "2024-04-26",
        "close": 21.241854,
        "volume": 5798015
      },
      {
        "date": "2024-05-03",
        "close": 22.684261,
        "volume": 5275768
      },
      {
        "date": "2024-05-10",
        "close": 23.972813,
        "volume": 11507847
      },
      {
        "date": "2024-05-17",
        "close": 24.665167,
        "volume": 9865174
      },
      {
        "date": "2024-05-24",
        "close": 24.126669,
        "volume": 7572769
      },
      {
        "date": "2024-05-31",
        "close": 24.059357,
        "volume": 6386588
      },
      {
        "date": "2024-06-07",
        "close": 23.040056,
        "volume": 7747387
      },
      {
        "date": "2024-06-14",
        "close": 22.790039,
        "volume": 3841817
      },
      {
        "date": "2024-06-21",
        "close": 23.376616,
        "volume": 6835273
      },
      {
        "date": "2024-06-28",
        "close": 24.328606,
        "volume": 25419377
      },
      {
        "date": "2024-07-05",
        "close": 24.17351,
        "volume": 14947500
      },
      {
        "date": "2024-07-12",
        "close": 24.627193,
        "volume": 7992546
      },
      {
        "date": "2024-07-19",
        "close": 24.479252,
        "volume": 5915650
      },
      {
        "date": "2024-07-26",
        "close": 24.814585,
        "volume": 12980707
      },
      {
        "date": "2024-08-02",
        "close": 25.209093,
        "volume": 9970970
      },
      {
        "date": "2024-08-09",
        "close": 24.923075,
        "volume": 10183862
      },
      {
        "date": "2024-08-16",
        "close": 25.317583,
        "volume": 5250811
      },
      {
        "date": "2024-08-23",
        "close": 24.459526,
        "volume": 4725480
      },
      {
        "date": "2024-08-30",
        "close": 24.203098,
        "volume": 5934877
      },
      {
        "date": "2024-09-06",
        "close": 22.092476,
        "volume": 5889290
      },
      {
        "date": "2024-09-13",
        "close": 21.796595,
        "volume": 3725207
      },
      {
        "date": "2024-09-20",
        "close": 22.911081,
        "volume": 3668991
      },
      {
        "date": "2024-09-27",
        "close": 24.952662,
        "volume": 8283721
      },
      {
        "date": "2024-10-04",
        "close": 26.619461,
        "volume": 5254208
      },
      {
        "date": "2024-10-11",
        "close": 24.923075,
        "volume": 13494540
      },
      {
        "date": "2024-10-18",
        "close": 26.234816,
        "volume": 12072652
      },
      {
        "date": "2024-10-25",
        "close": 27.556419,
        "volume": 12235019
      },
      {
        "date": "2024-11-01",
        "close": 28.966787,
        "volume": 17434917
      },
      {
        "date": "2024-11-08",
        "close": 29.92347,
        "volume": 11919586
      },
      {
        "date": "2024-11-15",
        "close": 29.657177,
        "volume": 10988138
      },
      {
        "date": "2024-11-22",
        "close": 29.045689,
        "volume": 8871420
      },
      {
        "date": "2024-11-29",
        "close": 31.254936,
        "volume": 11642429
      },
      {
        "date": "2024-12-06",
        "close": 29.99251,
        "volume": 7988558
      },
      {
        "date": "2024-12-13",
        "close": 30.899879,
        "volume": 7263253
      },
      {
        "date": "2024-12-20",
        "close": 32.744205,
        "volume": 9977431
      },
      {
        "date": "2024-12-27",
        "close": 31.639584,
        "volume": 8775836
      },
      {
        "date": "2025-01-03",
        "close": 34.450455,
        "volume": 10829565
      },
      {
        "date": "2025-01-10",
        "close": 33.48391,
        "volume": 17777049
      },
      {
        "date": "2025-01-17",
        "close": 35.170433,
        "volume": 10278841
      },
      {
        "date": "2025-01-24",
        "close": 34.677296,
        "volume": 6627427
      },
      {
        "date": "2025-01-31",
        "close": 34.923866,
        "volume": 1309207
      },
      {
        "date": "2025-02-07",
        "close": 33.316242,
        "volume": 6985070
      },
      {
        "date": "2025-02-14",
        "close": 32.675167,
        "volume": 7020434
      },
      {
        "date": "2025-02-21",
        "close": 31.23521,
        "volume": 6369686
      },
      {
        "date": "2025-02-28",
        "close": 34.046085,
        "volume": 9518081
      },
      {
        "date": "2025-03-07",
        "close": 35.535351,
        "volume": 9154124
      },
      {
        "date": "2025-03-14",
        "close": 41.719273,
        "volume": 9832381
      },
      {
        "date": "2025-03-21",
        "close": 38.336365,
        "volume": 8276369
      },
      {
        "date": "2025-03-28",
        "close": 40.072201,
        "volume": 6056143
      },
      {
        "date": "2025-04-04",
        "close": 41.236004,
        "volume": 8464534
      },
      {
        "date": "2025-04-11",
        "close": 40.723141,
        "volume": 12575749
      },
      {
        "date": "2025-04-18",
        "close": 42.587193,
        "volume": 12022673
      },
      {
        "date": "2025-04-25",
        "close": 44.845757,
        "volume": 16092695
      },
      {
        "date": "2025-05-02",
        "close": 44.618912,
        "volume": 11695279
      },
      {
        "date": "2025-05-09",
        "close": 53.160023,
        "volume": 12204746
      },
      {
        "date": "2025-05-16",
        "close": 52.86414,
        "volume": 27281019
      },
      {
        "date": "2025-05-23",
        "close": 50.852146,
        "volume": 26484106
      },
      {
        "date": "2025-05-30",
        "close": 48.041271,
        "volume": 18731215
      },
      {
        "date": "2025-06-06",
        "close": 50.349148,
        "volume": 16601040
      },
      {
        "date": "2025-06-13",
        "close": 52.779999,
        "volume": 13518691
      },
      {
        "date": "2025-06-20",
        "close": 47.490002,
        "volume": 12965589
      },
      {
        "date": "2025-06-27",
        "close": 47.639999,
        "volume": 8182064
      },
      {
        "date": "2025-07-04",
        "close": 45.889999,
        "volume": 11607823
      },
      {
        "date": "2025-07-11",
        "close": 45.279999,
        "volume": 8410064
      },
      {
        "date": "2025-07-18",
        "close": 44.18,
        "volume": 7600621
      },
      {
        "date": "2025-07-25",
        "close": 43.900002,
        "volume": 8376325
      },
      {
        "date": "2025-08-01",
        "close": 42.82,
        "volume": 13481701
      },
      {
        "date": "2025-08-08",
        "close": 45.880001,
        "volume": 14324526
      },
      {
        "date": "2025-08-15",
        "close": 43.650002,
        "volume": 10032500
      },
      {
        "date": "2025-08-22",
        "close": 44.860001,
        "volume": 11126935
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "volume": 17954912
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 14290340
      },
      {
        "date": "2025-09-12",
        "close": 39.869999,
        "volume": 10651912
      },
      {
        "date": "2025-09-19",
        "close": 39.110001,
        "volume": 9158305
      },
      {
        "date": "2025-09-26",
        "close": 39.279999,
        "volume": 6890195
      },
      {
        "date": "2025-10-03",
        "close": 37.720001,
        "volume": 3065445
      },
      {
        "date": "2025-10-10",
        "close": 38.060001,
        "volume": 5687900
      },
      {
        "date": "2025-10-17",
        "close": 40.869999,
        "volume": 13739365
      },
      {
        "date": "2025-10-24",
        "close": 39.77,
        "volume": 13143243
      },
      {
        "date": "2025-10-31",
        "close": 37.639999,
        "volume": 8332242
      },
      {
        "date": "2025-11-07",
        "close": 36.43,
        "volume": 7538307
      },
      {
        "date": "2025-11-14",
        "close": 37.380001,
        "volume": 6649045
      },
      {
        "date": "2025-11-21",
        "close": 34.849998,
        "volume": 5093717
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "volume": 3910078
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "volume": 7674320
      },
      {
        "date": "2025-12-12",
        "close": 36.5,
        "volume": 7584783
      },
      {
        "date": "2025-12-19",
        "close": 39.09,
        "volume": 10042379
      },
      {
        "date": "2025-12-26",
        "close": 38.169998,
        "volume": 5506923
      },
      {
        "date": "2026-01-02",
        "close": 39.48,
        "volume": 4538327
      },
      {
        "date": "2026-01-09",
        "close": 39.189999,
        "volume": 6127607
      },
      {
        "date": "2026-01-16",
        "close": 40.889999,
        "volume": 12814594
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "volume": 9705266
      },
      {
        "date": "2026-01-30",
        "close": 39.849998,
        "volume": 7581063
      },
      {
        "date": "2026-02-06",
        "close": 43.349998,
        "volume": 10848460
      },
      {
        "date": "2026-02-13",
        "close": 42.0,
        "volume": 5620465
      },
      {
        "date": "2026-02-27",
        "close": 38.240002,
        "volume": 6791478
      },
      {
        "date": "2026-03-06",
        "close": 35.220001,
        "volume": 11958192
      },
      {
        "date": "2026-03-13",
        "close": 34.419998,
        "volume": 5256042
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "volume": 7307935
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "volume": 4489368
      },
      {
        "date": "2026-04-03",
        "close": 30.688255,
        "volume": 6999495
      },
      {
        "date": "2026-04-10",
        "close": 31.057291,
        "volume": 4784125
      },
      {
        "date": "2026-04-17",
        "close": 31.26123,
        "volume": 6118030
      },
      {
        "date": "2026-04-24",
        "close": 32.018726,
        "volume": 12238881
      },
      {
        "date": "2026-05-01",
        "close": 30.882483,
        "volume": 7446105
      },
      {
        "date": "2026-05-08",
        "close": 31.581711,
        "volume": 3929196
      },
      {
        "date": "2026-05-15",
        "close": 29.921047,
        "volume": 6045599
      },
      {
        "date": "2026-05-22",
        "close": 28.503174,
        "volume": 5821600
      },
      {
        "date": "2026-05-29",
        "close": 30.066719,
        "volume": 8919045
      },
      {
        "date": "2026-06-05",
        "close": 28.9,
        "volume": 1098050
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "volume": 2260424
      },
      {
        "date": "2026-06-19",
        "close": 27.33,
        "volume": 7047295
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "volume": 2442562
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "volume": 784500
      },
      {
        "date": "2026-07-10",
        "close": 26.43,
        "volume": 6030681
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 7583497
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "volume": 10329478
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "volume": 18384799
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "volume": 12931811
      }
    ],
    "sharemaestro_context": {
      "trend": 32.702021,
      "fair_value": 32.540581,
      "market_activity": -35.492777,
      "market_dynamics": 0.732676,
      "relative_strength": -17.26879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016886,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.005695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.168193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.29727,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.27709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.111198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.904798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.29727
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.215875
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109239
      }
    ]
  }
}