{
  "ticker": {
    "uuid": "276d7ee3-a27d-48ba-aea5-dc0a4b21437b",
    "symbol": "QETA",
    "name": "Quetta Acquisition Corporation Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.12,
    "boundary_margin": 0.055755,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091654,
    "volatility_stability": 1.4913,
    "risk_context": 1.0911,
    "current_regime": {
      "move": 0.115545,
      "interruption": -0.022556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 10.524,
        "direction_boundary": 10.08,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020564
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "direction_boundary": 10.09,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020458
      },
      {
        "date": "2024-12-13",
        "close": 10.5765,
        "direction_boundary": 10.09,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020792
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "direction_boundary": 10.09,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021638
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "direction_boundary": 10.11,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021617
      },
      {
        "date": "2025-01-03",
        "close": 10.55,
        "direction_boundary": 10.14,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02116
      },
      {
        "date": "2025-01-10",
        "close": 10.55,
        "direction_boundary": 10.13,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021061
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "direction_boundary": 10.14,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018214
      },
      {
        "date": "2025-01-24",
        "close": 10.56,
        "direction_boundary": 10.22,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018342
      },
      {
        "date": "2025-01-31",
        "close": 10.59,
        "direction_boundary": 10.25,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018502
      },
      {
        "date": "2025-02-07",
        "close": 10.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017036
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "direction_boundary": 10.165,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "direction_boundary": 10.18,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2025-02-28",
        "close": 10.7,
        "direction_boundary": 10.18,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2025-03-07",
        "close": 10.67,
        "direction_boundary": 10.185,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018762
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "direction_boundary": 10.18,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018762
      },
      {
        "date": "2025-03-21",
        "close": 10.77,
        "direction_boundary": 10.17,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021735
      },
      {
        "date": "2025-03-28",
        "close": 10.77,
        "direction_boundary": 10.18,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021815
      },
      {
        "date": "2025-04-04",
        "close": 10.77,
        "direction_boundary": 10.21,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021883
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "direction_boundary": 10.23,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023706
      },
      {
        "date": "2025-04-18",
        "close": 10.71,
        "direction_boundary": 10.21,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021136
      },
      {
        "date": "2025-04-25",
        "close": 10.72,
        "direction_boundary": 10.21,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020619
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "direction_boundary": 10.25,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020642
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "direction_boundary": 10.25,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02062
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "direction_boundary": 10.25,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02062
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 10.29,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020925
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "direction_boundary": 10.31,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020824
      },
      {
        "date": "2025-06-06",
        "close": 10.86,
        "direction_boundary": 10.335,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02867
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "direction_boundary": 10.34,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028514
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "direction_boundary": 10.35,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027824
      },
      {
        "date": "2025-06-27",
        "close": 10.86,
        "direction_boundary": 10.35,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027869
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "direction_boundary": 10.39,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028765
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "direction_boundary": 10.38,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030617
      },
      {
        "date": "2025-07-18",
        "close": 11.12,
        "direction_boundary": 10.31,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031885
      },
      {
        "date": "2025-07-25",
        "close": 11.12,
        "direction_boundary": 10.33,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031739
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "direction_boundary": 10.33,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031831
      },
      {
        "date": "2025-08-08",
        "close": 11.12,
        "direction_boundary": 10.4,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031812
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "direction_boundary": 10.37,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031114
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 10.37,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034885
      },
      {
        "date": "2025-08-29",
        "close": 11.19,
        "direction_boundary": 10.37,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040638
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "direction_boundary": 10.38,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040196
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "direction_boundary": 10.38,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043798
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "direction_boundary": 10.37,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044006
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "direction_boundary": 10.3901,
        "core_momentum": 0.076024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044006
      },
      {
        "date": "2025-10-03",
        "close": 11.18,
        "direction_boundary": 10.41,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044006
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "direction_boundary": 10.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042891
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "direction_boundary": 10.49,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048812
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "direction_boundary": 10.4646,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048791
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "direction_boundary": 10.48,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053353
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "direction_boundary": 10.5,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056211
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "direction_boundary": 10.5,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056211
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "direction_boundary": 10.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "direction_boundary": 10.524,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 10.54,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 10.5765,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "direction_boundary": 10.54,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055598
      },
      {
        "date": "2025-12-26",
        "close": 11.225,
        "direction_boundary": 10.55,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057955
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "direction_boundary": 10.55,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059128
      },
      {
        "date": "2026-01-09",
        "close": 11.3199,
        "direction_boundary": 10.55,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058326
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "direction_boundary": 10.57,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061522
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 10.56,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061571
      },
      {
        "date": "2026-01-30",
        "close": 11.64,
        "direction_boundary": 10.59,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063325
      },
      {
        "date": "2026-02-06",
        "close": 11.61,
        "direction_boundary": 10.63,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063569
      },
      {
        "date": "2026-02-13",
        "close": 11.57,
        "direction_boundary": 10.7,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063928
      },
      {
        "date": "2026-02-20",
        "close": 11.57,
        "direction_boundary": 10.7,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061813
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "direction_boundary": 10.7,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059584
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 10.67,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064628
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 10.67,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06237
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 10.77,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061196
      },
      {
        "date": "2026-03-27",
        "close": 11.645,
        "direction_boundary": 10.77,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063186
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 10.77,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066128
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "direction_boundary": 10.71,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066128
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 10.71,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061112
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 10.72,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060969
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 10.72,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057813
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 10.72,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054056
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "direction_boundary": 10.72,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074887
      },
      {
        "date": "2026-05-22",
        "close": 11.94,
        "direction_boundary": 10.7,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074914
      },
      {
        "date": "2026-05-29",
        "close": 11.71,
        "direction_boundary": 10.7,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080389
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 10.86,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084018
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 10.86,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084018
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 10.86,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "direction_boundary": 10.86,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2026-07-03",
        "close": 11.97,
        "direction_boundary": 10.93,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "direction_boundary": 11.03,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 11.12,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093207
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 11.12,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "direction_boundary": 11.12,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "direction_boundary": 11.12,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091654
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 10.08,
        "volume": 552678
      },
      {
        "date": "2023-12-08",
        "close": 10.09,
        "volume": 1029509
      },
      {
        "date": "2023-12-15",
        "close": 10.09,
        "volume": 1225248
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "volume": 294049
      },
      {
        "date": "2023-12-29",
        "close": 10.11,
        "volume": 3123
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "volume": 49930
      },
      {
        "date": "2024-01-12",
        "close": 10.13,
        "volume": 48915
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "volume": 30122
      },
      {
        "date": "2024-01-26",
        "close": 10.22,
        "volume": 31615
      },
      {
        "date": "2024-02-02",
        "close": 10.25,
        "volume": 142504
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 108663
      },
      {
        "date": "2024-02-16",
        "close": 10.165,
        "volume": 19678
      },
      {
        "date": "2024-02-23",
        "close": 10.18,
        "volume": 1891
      },
      {
        "date": "2024-03-01",
        "close": 10.18,
        "volume": 245362
      },
      {
        "date": "2024-03-08",
        "close": 10.185,
        "volume": 82289
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "volume": 11021
      },
      {
        "date": "2024-03-22",
        "close": 10.17,
        "volume": 32821
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "volume": 7821
      },
      {
        "date": "2024-04-05",
        "close": 10.21,
        "volume": 41858
      },
      {
        "date": "2024-04-12",
        "close": 10.23,
        "volume": 30645
      },
      {
        "date": "2024-04-19",
        "close": 10.21,
        "volume": 2356
      },
      {
        "date": "2024-04-26",
        "close": 10.21,
        "volume": 1188
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "volume": 8691
      },
      {
        "date": "2024-05-10",
        "close": 10.25,
        "volume": 2291
      },
      {
        "date": "2024-05-17",
        "close": 10.25,
        "volume": 43795
      },
      {
        "date": "2024-05-24",
        "close": 10.29,
        "volume": 16947
      },
      {
        "date": "2024-05-31",
        "close": 10.31,
        "volume": 13787
      },
      {
        "date": "2024-06-07",
        "close": 10.335,
        "volume": 32197
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 18335
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "volume": 214560
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "volume": 55420
      },
      {
        "date": "2024-07-05",
        "close": 10.39,
        "volume": 48456
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 23006
      },
      {
        "date": "2024-07-19",
        "close": 10.31,
        "volume": 234602
      },
      {
        "date": "2024-07-26",
        "close": 10.33,
        "volume": 65466
      },
      {
        "date": "2024-08-02",
        "close": 10.33,
        "volume": 20192
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 415156
      },
      {
        "date": "2024-08-16",
        "close": 10.37,
        "volume": 30910
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "volume": 361261
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 339683
      },
      {
        "date": "2024-09-06",
        "close": 10.38,
        "volume": 2217
      },
      {
        "date": "2024-09-13",
        "close": 10.38,
        "volume": 213986
      },
      {
        "date": "2024-09-20",
        "close": 10.37,
        "volume": 470789
      },
      {
        "date": "2024-09-27",
        "close": 10.3901,
        "volume": 3326
      },
      {
        "date": "2024-10-04",
        "close": 10.41,
        "volume": 24040
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "volume": 85381
      },
      {
        "date": "2024-10-18",
        "close": 10.49,
        "volume": 122182
      },
      {
        "date": "2024-10-25",
        "close": 10.4646,
        "volume": 6455
      },
      {
        "date": "2024-11-01",
        "close": 10.48,
        "volume": 96347
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 25523
      },
      {
        "date": "2024-11-15",
        "close": 10.5,
        "volume": 193955
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 140368
      },
      {
        "date": "2024-11-29",
        "close": 10.524,
        "volume": 10279
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "volume": 24580
      },
      {
        "date": "2024-12-13",
        "close": 10.5765,
        "volume": 10013
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "volume": 223503
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "volume": 581908
      },
      {
        "date": "2025-01-03",
        "close": 10.55,
        "volume": 19981
      },
      {
        "date": "2025-01-10",
        "close": 10.55,
        "volume": 6103
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "volume": 57809
      },
      {
        "date": "2025-01-24",
        "close": 10.56,
        "volume": 5512
      },
      {
        "date": "2025-01-31",
        "close": 10.59,
        "volume": 23588
      },
      {
        "date": "2025-02-07",
        "close": 10.63,
        "volume": 4604
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "volume": 54799
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "volume": 204
      },
      {
        "date": "2025-02-28",
        "close": 10.7,
        "volume": 3733
      },
      {
        "date": "2025-03-07",
        "close": 10.67,
        "volume": 323771
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "volume": 6139
      },
      {
        "date": "2025-03-21",
        "close": 10.77,
        "volume": 5971
      },
      {
        "date": "2025-03-28",
        "close": 10.77,
        "volume": 166946
      },
      {
        "date": "2025-04-04",
        "close": 10.77,
        "volume": 135
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "volume": 4372
      },
      {
        "date": "2025-04-18",
        "close": 10.71,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 10.72,
        "volume": 4235
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 1021
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 10.86,
        "volume": 329
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 10.86,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "volume": 12690
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "volume": 4871
      },
      {
        "date": "2025-07-18",
        "close": 11.12,
        "volume": 7119
      },
      {
        "date": "2025-07-25",
        "close": 11.12,
        "volume": 26
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 11.19,
        "volume": 181
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "volume": 1349
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "volume": 1495
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "volume": 1480
      },
      {
        "date": "2025-10-03",
        "close": 11.18,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "volume": 663
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "volume": 176
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "volume": 4547
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "volume": 19243
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "volume": 4002
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "volume": 4908
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "volume": 86
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 7296
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 13817
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "volume": 6082
      },
      {
        "date": "2025-12-26",
        "close": 11.225,
        "volume": 785
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "volume": 5623
      },
      {
        "date": "2026-01-09",
        "close": 11.3199,
        "volume": 2583
      },
      {
        "date": "2026-01-16",
        "close": 11.51,
        "volume": 151044
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 11526
      },
      {
        "date": "2026-01-30",
        "close": 11.64,
        "volume": 2297
      },
      {
        "date": "2026-02-06",
        "close": 11.61,
        "volume": 13735
      },
      {
        "date": "2026-02-13",
        "close": 11.57,
        "volume": 1651
      },
      {
        "date": "2026-02-20",
        "close": 11.57,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "volume": 251
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 3879
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 34116
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 3324
      },
      {
        "date": "2026-03-27",
        "close": 11.645,
        "volume": 2774
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 17873
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "volume": 1827
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 1761
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 1009
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 506
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "volume": 3667
      },
      {
        "date": "2026-05-22",
        "close": 11.94,
        "volume": 126
      },
      {
        "date": "2026-05-29",
        "close": 11.71,
        "volume": 844
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 276
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 6204
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "volume": 3082
      },
      {
        "date": "2026-07-03",
        "close": 11.97,
        "volume": 183
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "volume": 95239
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 1157
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 94
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "volume": 142
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "volume": 82
      }
    ],
    "sharemaestro_context": {
      "trend": 11.673833,
      "fair_value": 10.856455,
      "market_activity": 19.456943,
      "market_dynamics": -0.227603,
      "relative_strength": -10.875846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002513,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015511,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115545
      }
    ]
  }
}