{
  "ticker": {
    "uuid": "27739aa7-180a-480f-8a57-0842fa084cc5",
    "symbol": "688213",
    "name": "Smartsens Technology (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.889999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 95.181602,
    "boundary_margin": -0.01357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584616,
    "volatility_stability": 1.412,
    "risk_context": 0.1711,
    "current_regime": {
      "move": -0.055052,
      "interruption": 0.04357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.119,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.997768,
        "direction_boundary": 52.454655,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501135
      },
      {
        "date": "2023-08-04",
        "close": 48.657166,
        "direction_boundary": 48.775532,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513301
      },
      {
        "date": "2023-08-11",
        "close": 45.421898,
        "direction_boundary": 57.928955,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522151
      },
      {
        "date": "2023-08-18",
        "close": 44.366501,
        "direction_boundary": 64.261391,
        "core_momentum": -0.309593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522765
      },
      {
        "date": "2023-08-25",
        "close": 42.709412,
        "direction_boundary": 60.138401,
        "core_momentum": -0.289815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524591
      },
      {
        "date": "2023-09-01",
        "close": 45.441628,
        "direction_boundary": 55.413731,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528039
      },
      {
        "date": "2023-09-08",
        "close": 45.490948,
        "direction_boundary": 50.975113,
        "core_momentum": -0.107585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528011
      },
      {
        "date": "2023-09-15",
        "close": 54.249828,
        "direction_boundary": 48.597984,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581299
      },
      {
        "date": "2023-09-22",
        "close": 51.290749,
        "direction_boundary": 48.874161,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566142
      },
      {
        "date": "2023-09-29",
        "close": 44.090317,
        "direction_boundary": 47.276264,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602723
      },
      {
        "date": "2023-10-27",
        "close": 43.99168,
        "direction_boundary": 38.468063,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572061
      },
      {
        "date": "2023-11-03",
        "close": 51.843113,
        "direction_boundary": 37.264702,
        "core_momentum": 0.391212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588721
      },
      {
        "date": "2023-11-10",
        "close": 50.610165,
        "direction_boundary": 35.528713,
        "core_momentum": 0.424486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589731
      },
      {
        "date": "2023-11-17",
        "close": 51.606384,
        "direction_boundary": 41.377831,
        "core_momentum": 0.247199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56977
      },
      {
        "date": "2023-11-24",
        "close": 51.113205,
        "direction_boundary": 43.281502,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558752
      },
      {
        "date": "2023-12-01",
        "close": 50.77784,
        "direction_boundary": 44.721588,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550172
      },
      {
        "date": "2023-12-08",
        "close": 55.946377,
        "direction_boundary": 42.216232,
        "core_momentum": 0.325234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567007
      },
      {
        "date": "2023-12-15",
        "close": 55.216465,
        "direction_boundary": 44.573631,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564848
      },
      {
        "date": "2023-12-22",
        "close": 53.55938,
        "direction_boundary": 45.875629,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56535
      },
      {
        "date": "2023-12-29",
        "close": 54.802189,
        "direction_boundary": 45.619175,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562027
      },
      {
        "date": "2024-01-05",
        "close": 52.651928,
        "direction_boundary": 40.213921,
        "core_momentum": 0.309296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564615
      },
      {
        "date": "2024-01-12",
        "close": 50.896206,
        "direction_boundary": 38.270786,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56673
      },
      {
        "date": "2024-01-19",
        "close": 52.326427,
        "direction_boundary": 40.519691,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565115
      },
      {
        "date": "2024-01-26",
        "close": 46.003857,
        "direction_boundary": 41.723053,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562832
      },
      {
        "date": "2024-02-02",
        "close": 36.386841,
        "direction_boundary": 47.641212,
        "core_momentum": -0.236232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64955
      },
      {
        "date": "2024-02-09",
        "close": 40.342148,
        "direction_boundary": 47.34531,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65708
      },
      {
        "date": "2024-02-23",
        "close": 42.018959,
        "direction_boundary": 46.773216,
        "core_momentum": -0.101645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654093
      },
      {
        "date": "2024-03-01",
        "close": 47.276264,
        "direction_boundary": 46.102493,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674302
      },
      {
        "date": "2024-03-08",
        "close": 49.16021,
        "direction_boundary": 46.802807,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673519
      },
      {
        "date": "2024-03-15",
        "close": 50.116982,
        "direction_boundary": 44.593361,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668928
      },
      {
        "date": "2024-03-22",
        "close": 52.513836,
        "direction_boundary": 44.455269,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67155
      },
      {
        "date": "2024-03-29",
        "close": 49.199661,
        "direction_boundary": 44.839951,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631124
      },
      {
        "date": "2024-04-05",
        "close": 49.031982,
        "direction_boundary": 50.304386,
        "core_momentum": -0.025294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626599
      },
      {
        "date": "2024-04-12",
        "close": 45.510674,
        "direction_boundary": 48.627571,
        "core_momentum": -0.064097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598371
      },
      {
        "date": "2024-04-19",
        "close": 43.419594,
        "direction_boundary": 55.502506,
        "core_momentum": -0.2177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582102
      },
      {
        "date": "2024-04-26",
        "close": 46.664719,
        "direction_boundary": 62.880486,
        "core_momentum": -0.257882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568477
      },
      {
        "date": "2024-05-03",
        "close": 47.641212,
        "direction_boundary": 57.751411,
        "core_momentum": -0.175064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569002
      },
      {
        "date": "2024-05-10",
        "close": 45.865768,
        "direction_boundary": 50.116982,
        "core_momentum": -0.084826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52158
      },
      {
        "date": "2024-05-17",
        "close": 46.684448,
        "direction_boundary": 50.383297,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521695
      },
      {
        "date": "2024-05-24",
        "close": 44.386227,
        "direction_boundary": 56.133778,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524649
      },
      {
        "date": "2024-05-31",
        "close": 44.386227,
        "direction_boundary": 60.454037,
        "core_momentum": -0.265786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524679
      },
      {
        "date": "2024-06-07",
        "close": 47.660942,
        "direction_boundary": 56.133778,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535311
      },
      {
        "date": "2024-06-14",
        "close": 49.761887,
        "direction_boundary": 57.208912,
        "core_momentum": -0.130172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520327
      },
      {
        "date": "2024-06-21",
        "close": 49.278568,
        "direction_boundary": 55.098099,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520237
      },
      {
        "date": "2024-06-28",
        "close": 47.83849,
        "direction_boundary": 53.717194,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520156
      },
      {
        "date": "2024-07-05",
        "close": 46.102493,
        "direction_boundary": 51.241428,
        "core_momentum": -0.100289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520505
      },
      {
        "date": "2024-07-12",
        "close": 53.315262,
        "direction_boundary": 50.442478,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558806
      },
      {
        "date": "2024-07-19",
        "close": 55.808849,
        "direction_boundary": 50.689068,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559912
      },
      {
        "date": "2024-07-26",
        "close": 50.514923,
        "direction_boundary": 52.809742,
        "core_momentum": -0.043454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576532
      },
      {
        "date": "2024-08-02",
        "close": 51.09874,
        "direction_boundary": 46.201126,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546565
      },
      {
        "date": "2024-08-09",
        "close": 50.44566,
        "direction_boundary": 44.997768,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42627
      },
      {
        "date": "2024-08-16",
        "close": 50.069637,
        "direction_boundary": 48.657166,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406376
      },
      {
        "date": "2024-08-23",
        "close": 48.743683,
        "direction_boundary": 45.421898,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406399
      },
      {
        "date": "2024-08-30",
        "close": 48.199448,
        "direction_boundary": 44.366501,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373207
      },
      {
        "date": "2024-09-06",
        "close": 44.389805,
        "direction_boundary": 42.709412,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386026
      },
      {
        "date": "2024-09-13",
        "close": 43.519024,
        "direction_boundary": 45.441628,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385132
      },
      {
        "date": "2024-09-20",
        "close": 41.569672,
        "direction_boundary": 45.490948,
        "core_momentum": -0.086199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381436
      },
      {
        "date": "2024-09-27",
        "close": 47.882805,
        "direction_boundary": 54.249828,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42558
      },
      {
        "date": "2024-10-04",
        "close": 57.105118,
        "direction_boundary": 51.290749,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2024-10-11",
        "close": 62.240719,
        "direction_boundary": 44.090317,
        "core_momentum": 0.411664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48927
      },
      {
        "date": "2024-10-18",
        "close": 74.98571,
        "direction_boundary": 49.031982,
        "core_momentum": 0.529322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537533
      },
      {
        "date": "2024-10-25",
        "close": 66.931038,
        "direction_boundary": 43.666183,
        "core_momentum": 0.532789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2024-11-01",
        "close": 65.407173,
        "direction_boundary": 43.99168,
        "core_momentum": 0.486808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565524
      },
      {
        "date": "2024-11-08",
        "close": 75.500267,
        "direction_boundary": 51.843113,
        "core_momentum": 0.456322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588844
      },
      {
        "date": "2024-11-15",
        "close": 70.404251,
        "direction_boundary": 50.610165,
        "core_momentum": 0.391109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601667
      },
      {
        "date": "2024-11-22",
        "close": 71.542198,
        "direction_boundary": 51.606384,
        "core_momentum": 0.386305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594034
      },
      {
        "date": "2024-11-29",
        "close": 70.473518,
        "direction_boundary": 51.113205,
        "core_momentum": 0.378773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595329
      },
      {
        "date": "2024-12-06",
        "close": 71.868729,
        "direction_boundary": 50.77784,
        "core_momentum": 0.415356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590352
      },
      {
        "date": "2024-12-13",
        "close": 77.103287,
        "direction_boundary": 55.946377,
        "core_momentum": 0.378164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594059
      },
      {
        "date": "2024-12-20",
        "close": 82.624809,
        "direction_boundary": 55.216465,
        "core_momentum": 0.49638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597065
      },
      {
        "date": "2024-12-27",
        "close": 82.407104,
        "direction_boundary": 53.55938,
        "core_momentum": 0.538612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593748
      },
      {
        "date": "2025-01-03",
        "close": 73.402489,
        "direction_boundary": 54.802189,
        "core_momentum": 0.339408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618624
      },
      {
        "date": "2025-01-10",
        "close": 72.482231,
        "direction_boundary": 52.651928,
        "core_momentum": 0.37663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591727
      },
      {
        "date": "2025-01-17",
        "close": 73.837875,
        "direction_boundary": 50.896206,
        "core_momentum": 0.450754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58981
      },
      {
        "date": "2025-01-24",
        "close": 79.537498,
        "direction_boundary": 52.326427,
        "core_momentum": 0.520025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573798
      },
      {
        "date": "2025-01-31",
        "close": 78.369865,
        "direction_boundary": 46.003857,
        "core_momentum": 0.70355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5755
      },
      {
        "date": "2025-02-07",
        "close": 82.120148,
        "direction_boundary": 36.386841,
        "core_momentum": 1.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575364
      },
      {
        "date": "2025-02-14",
        "close": 90.580528,
        "direction_boundary": 40.342148,
        "core_momentum": 1.245308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584288
      },
      {
        "date": "2025-02-21",
        "close": 99.327873,
        "direction_boundary": 42.018959,
        "core_momentum": 1.363882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58737
      },
      {
        "date": "2025-02-28",
        "close": 104.107246,
        "direction_boundary": 47.276264,
        "core_momentum": 1.202104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585262
      },
      {
        "date": "2025-03-07",
        "close": 105.037399,
        "direction_boundary": 49.16021,
        "core_momentum": 1.136634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563633
      },
      {
        "date": "2025-03-14",
        "close": 97.200409,
        "direction_boundary": 50.116982,
        "core_momentum": 0.939471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579927
      },
      {
        "date": "2025-03-21",
        "close": 98.249298,
        "direction_boundary": 52.513836,
        "core_momentum": 0.870922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570182
      },
      {
        "date": "2025-03-28",
        "close": 98.071182,
        "direction_boundary": 49.199661,
        "core_momentum": 0.99333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550006
      },
      {
        "date": "2025-04-04",
        "close": 93.707405,
        "direction_boundary": 49.031982,
        "core_momentum": 0.911149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515043
      },
      {
        "date": "2025-04-11",
        "close": 94.142799,
        "direction_boundary": 45.510674,
        "core_momentum": 1.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506141
      },
      {
        "date": "2025-04-18",
        "close": 94.597977,
        "direction_boundary": 43.419594,
        "core_momentum": 1.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442536
      },
      {
        "date": "2025-04-25",
        "close": 93.944893,
        "direction_boundary": 46.664719,
        "core_momentum": 1.013189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406716
      },
      {
        "date": "2025-05-02",
        "close": 98.615425,
        "direction_boundary": 47.641212,
        "core_momentum": 1.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406128
      },
      {
        "date": "2025-05-09",
        "close": 92.242928,
        "direction_boundary": 45.865768,
        "core_momentum": 1.01115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2025-05-16",
        "close": 87.997887,
        "direction_boundary": 46.684448,
        "core_momentum": 0.884951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2025-05-23",
        "close": 89.056679,
        "direction_boundary": 44.386227,
        "core_momentum": 1.006403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369326
      },
      {
        "date": "2025-05-30",
        "close": 89.650383,
        "direction_boundary": 44.386227,
        "core_momentum": 1.019779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36779
      },
      {
        "date": "2025-06-06",
        "close": 96.379112,
        "direction_boundary": 47.660942,
        "core_momentum": 1.022182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3779
      },
      {
        "date": "2025-06-13",
        "close": 93.163177,
        "direction_boundary": 49.761887,
        "core_momentum": 0.872179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372956
      },
      {
        "date": "2025-06-20",
        "close": 92.134071,
        "direction_boundary": 49.278568,
        "core_momentum": 0.869658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36279
      },
      {
        "date": "2025-06-27",
        "close": 95.300529,
        "direction_boundary": 47.83849,
        "core_momentum": 0.992131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36493
      },
      {
        "date": "2025-07-04",
        "close": 105.548119,
        "direction_boundary": 46.102493,
        "core_momentum": 1.289423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2025-07-11",
        "close": 104.061523,
        "direction_boundary": 53.315262,
        "core_momentum": 0.951815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2025-07-18",
        "close": 97.133995,
        "direction_boundary": 55.808849,
        "core_momentum": 0.740477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2025-07-25",
        "close": 98.303452,
        "direction_boundary": 50.514923,
        "core_momentum": 0.946028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2025-08-01",
        "close": 95.181602,
        "direction_boundary": 51.09874,
        "core_momentum": 0.8627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354598
      },
      {
        "date": "2025-08-08",
        "close": 98.353004,
        "direction_boundary": 50.44566,
        "core_momentum": 0.949682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2025-08-15",
        "close": 95.994278,
        "direction_boundary": 50.069637,
        "core_momentum": 0.917215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2025-08-22",
        "close": 104.249832,
        "direction_boundary": 48.743683,
        "core_momentum": 1.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2025-08-29",
        "close": 109.244781,
        "direction_boundary": 48.199448,
        "core_momentum": 1.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323687
      },
      {
        "date": "2025-09-05",
        "close": 97.649345,
        "direction_boundary": 44.389805,
        "core_momentum": 1.199815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359953
      },
      {
        "date": "2025-09-12",
        "close": 100.493698,
        "direction_boundary": 43.519024,
        "core_momentum": 1.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2025-09-19",
        "close": 101.960464,
        "direction_boundary": 41.569672,
        "core_momentum": 1.452761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2025-09-26",
        "close": 109.571823,
        "direction_boundary": 47.882805,
        "core_momentum": 1.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2025-10-03",
        "close": 118.094971,
        "direction_boundary": 57.105118,
        "core_momentum": 1.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2025-10-10",
        "close": 113.476608,
        "direction_boundary": 62.240719,
        "core_momentum": 0.823189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2025-10-17",
        "close": 100.563072,
        "direction_boundary": 74.98571,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411368
      },
      {
        "date": "2025-10-24",
        "close": 108.471748,
        "direction_boundary": 66.931038,
        "core_momentum": 0.620649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2025-10-31",
        "close": 105.458923,
        "direction_boundary": 65.407173,
        "core_momentum": 0.612345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2025-11-07",
        "close": 100.057632,
        "direction_boundary": 75.500267,
        "core_momentum": 0.325262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2025-11-14",
        "close": 93.804031,
        "direction_boundary": 70.404251,
        "core_momentum": 0.332363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421826
      },
      {
        "date": "2025-11-21",
        "close": 88.769432,
        "direction_boundary": 71.542198,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429011
      },
      {
        "date": "2025-11-28",
        "close": 93.566177,
        "direction_boundary": 70.473518,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435157
      },
      {
        "date": "2025-12-05",
        "close": 91.44912,
        "direction_boundary": 71.868729,
        "core_momentum": 0.272447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424102
      },
      {
        "date": "2025-12-12",
        "close": 91.707146,
        "direction_boundary": 77.103287,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421625
      },
      {
        "date": "2025-12-19",
        "close": 90.853691,
        "direction_boundary": 82.624809,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421544
      },
      {
        "date": "2025-12-26",
        "close": 94.952271,
        "direction_boundary": 82.407104,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423467
      },
      {
        "date": "2026-01-02",
        "close": 94.366753,
        "direction_boundary": 73.402489,
        "core_momentum": 0.285607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396957
      },
      {
        "date": "2026-01-09",
        "close": 96.26223,
        "direction_boundary": 72.482231,
        "core_momentum": 0.32808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398072
      },
      {
        "date": "2026-01-16",
        "close": 98.247025,
        "direction_boundary": 73.837875,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387633
      },
      {
        "date": "2026-01-23",
        "close": 102.127289,
        "direction_boundary": 79.537498,
        "core_momentum": 0.284014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390988
      },
      {
        "date": "2026-01-30",
        "close": 95.815659,
        "direction_boundary": 78.369865,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398794
      },
      {
        "date": "2026-02-06",
        "close": 93.949951,
        "direction_boundary": 82.120148,
        "core_momentum": 0.144055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396867
      },
      {
        "date": "2026-02-13",
        "close": 94.515617,
        "direction_boundary": 90.580528,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395651
      },
      {
        "date": "2026-02-27",
        "close": 96.669121,
        "direction_boundary": 99.327873,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378843
      },
      {
        "date": "2026-03-06",
        "close": 88.819275,
        "direction_boundary": 104.107246,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2026-03-13",
        "close": 84.115334,
        "direction_boundary": 105.037399,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364627
      },
      {
        "date": "2026-03-20",
        "close": 78.696861,
        "direction_boundary": 97.200409,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2026-03-27",
        "close": 76.662445,
        "direction_boundary": 98.249298,
        "core_momentum": -0.219715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369568
      },
      {
        "date": "2026-04-03",
        "close": 89.58342,
        "direction_boundary": 98.071182,
        "core_momentum": -0.086547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421747
      },
      {
        "date": "2026-04-10",
        "close": 93.235428,
        "direction_boundary": 93.707405,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410687
      },
      {
        "date": "2026-04-17",
        "close": 94.595009,
        "direction_boundary": 94.142799,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409451
      },
      {
        "date": "2026-04-24",
        "close": 90.903305,
        "direction_boundary": 94.597977,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378671
      },
      {
        "date": "2026-05-01",
        "close": 87.241371,
        "direction_boundary": 93.944893,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2026-05-08",
        "close": 88.839119,
        "direction_boundary": 98.615425,
        "core_momentum": -0.099136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2026-05-15",
        "close": 103.655563,
        "direction_boundary": 92.242928,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2026-05-22",
        "close": 115.07,
        "direction_boundary": 87.997887,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2026-05-29",
        "close": 98.879997,
        "direction_boundary": 89.056679,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479294
      },
      {
        "date": "2026-06-05",
        "close": 95.349998,
        "direction_boundary": 89.650383,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477173
      },
      {
        "date": "2026-06-12",
        "close": 87.169998,
        "direction_boundary": 96.379112,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492532
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "direction_boundary": 93.163177,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541464
      },
      {
        "date": "2026-06-26",
        "close": 94.529999,
        "direction_boundary": 92.134071,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55349
      },
      {
        "date": "2026-07-03",
        "close": 105.459999,
        "direction_boundary": 95.300529,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570678
      },
      {
        "date": "2026-07-10",
        "close": 99.360001,
        "direction_boundary": 105.548119,
        "core_momentum": -0.058628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577356
      },
      {
        "date": "2026-07-17",
        "close": 89.970001,
        "direction_boundary": 104.061523,
        "core_momentum": -0.135415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593391
      },
      {
        "date": "2026-07-24",
        "close": 91.080002,
        "direction_boundary": 97.133995,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592866
      },
      {
        "date": "2026-07-31",
        "close": 92.029999,
        "direction_boundary": 98.303452,
        "core_momentum": -0.063817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59018
      },
      {
        "date": "2026-08-07",
        "close": 93.889999,
        "direction_boundary": 95.181602,
        "core_momentum": -0.01357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584616
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.997768,
        "volume": 6267704
      },
      {
        "date": "2023-08-04",
        "close": 48.657166,
        "volume": 7141902
      },
      {
        "date": "2023-08-11",
        "close": 45.421898,
        "volume": 3803479
      },
      {
        "date": "2023-08-18",
        "close": 44.366501,
        "volume": 6150378
      },
      {
        "date": "2023-08-25",
        "close": 42.709412,
        "volume": 5266941
      },
      {
        "date": "2023-09-01",
        "close": 45.441628,
        "volume": 10425657
      },
      {
        "date": "2023-09-08",
        "close": 45.490948,
        "volume": 8621302
      },
      {
        "date": "2023-09-15",
        "close": 54.249828,
        "volume": 21805052
      },
      {
        "date": "2023-09-22",
        "close": 51.290749,
        "volume": 18458634
      },
      {
        "date": "2023-09-29",
        "close": 44.090317,
        "volume": 15027615
      },
      {
        "date": "2023-10-13",
        "close": 49.031982,
        "volume": 22643454
      },
      {
        "date": "2023-10-20",
        "close": 43.666183,
        "volume": 16269781
      },
      {
        "date": "2023-10-27",
        "close": 43.99168,
        "volume": 21627806
      },
      {
        "date": "2023-11-03",
        "close": 51.843113,
        "volume": 38191661
      },
      {
        "date": "2023-11-10",
        "close": 50.610165,
        "volume": 31844138
      },
      {
        "date": "2023-11-17",
        "close": 51.606384,
        "volume": 16438014
      },
      {
        "date": "2023-11-24",
        "close": 51.113205,
        "volume": 13425804
      },
      {
        "date": "2023-12-01",
        "close": 50.77784,
        "volume": 19360154
      },
      {
        "date": "2023-12-08",
        "close": 55.946377,
        "volume": 21388007
      },
      {
        "date": "2023-12-15",
        "close": 55.216465,
        "volume": 20184263
      },
      {
        "date": "2023-12-22",
        "close": 53.55938,
        "volume": 13990269
      },
      {
        "date": "2023-12-29",
        "close": 54.802189,
        "volume": 15827088
      },
      {
        "date": "2024-01-05",
        "close": 52.651928,
        "volume": 13438658
      },
      {
        "date": "2024-01-12",
        "close": 50.896206,
        "volume": 14578395
      },
      {
        "date": "2024-01-19",
        "close": 52.326427,
        "volume": 7142603
      },
      {
        "date": "2024-01-26",
        "close": 46.003857,
        "volume": 11627959
      },
      {
        "date": "2024-02-02",
        "close": 36.386841,
        "volume": 21350960
      },
      {
        "date": "2024-02-09",
        "close": 40.342148,
        "volume": 22250579
      },
      {
        "date": "2024-02-23",
        "close": 42.018959,
        "volume": 16478460
      },
      {
        "date": "2024-03-01",
        "close": 47.276264,
        "volume": 23450731
      },
      {
        "date": "2024-03-08",
        "close": 49.16021,
        "volume": 22069479
      },
      {
        "date": "2024-03-15",
        "close": 50.116982,
        "volume": 16159054
      },
      {
        "date": "2024-03-22",
        "close": 52.513836,
        "volume": 20804092
      },
      {
        "date": "2024-03-29",
        "close": 49.199661,
        "volume": 15601042
      },
      {
        "date": "2024-04-05",
        "close": 49.031982,
        "volume": 9551367
      },
      {
        "date": "2024-04-12",
        "close": 45.510674,
        "volume": 11757683
      },
      {
        "date": "2024-04-19",
        "close": 43.419594,
        "volume": 16913033
      },
      {
        "date": "2024-04-26",
        "close": 46.664719,
        "volume": 10465868
      },
      {
        "date": "2024-05-03",
        "close": 47.641212,
        "volume": 4833314
      },
      {
        "date": "2024-05-10",
        "close": 45.865768,
        "volume": 10849228
      },
      {
        "date": "2024-05-17",
        "close": 46.684448,
        "volume": 15536818
      },
      {
        "date": "2024-05-24",
        "close": 44.386227,
        "volume": 14496967
      },
      {
        "date": "2024-05-31",
        "close": 44.386227,
        "volume": 10362307
      },
      {
        "date": "2024-06-07",
        "close": 47.660942,
        "volume": 19861274
      },
      {
        "date": "2024-06-14",
        "close": 49.761887,
        "volume": 24996865
      },
      {
        "date": "2024-06-21",
        "close": 49.278568,
        "volume": 19030007
      },
      {
        "date": "2024-06-28",
        "close": 47.83849,
        "volume": 13127010
      },
      {
        "date": "2024-07-05",
        "close": 46.102493,
        "volume": 9731690
      },
      {
        "date": "2024-07-12",
        "close": 53.315262,
        "volume": 17135021
      },
      {
        "date": "2024-07-19",
        "close": 55.808849,
        "volume": 27231165
      },
      {
        "date": "2024-07-26",
        "close": 50.514923,
        "volume": 24622904
      },
      {
        "date": "2024-08-02",
        "close": 51.09874,
        "volume": 18914036
      },
      {
        "date": "2024-08-09",
        "close": 50.44566,
        "volume": 13606588
      },
      {
        "date": "2024-08-16",
        "close": 50.069637,
        "volume": 8584968
      },
      {
        "date": "2024-08-23",
        "close": 48.743683,
        "volume": 8990986
      },
      {
        "date": "2024-08-30",
        "close": 48.199448,
        "volume": 14651189
      },
      {
        "date": "2024-09-06",
        "close": 44.389805,
        "volume": 12030276
      },
      {
        "date": "2024-09-13",
        "close": 43.519024,
        "volume": 10032768
      },
      {
        "date": "2024-09-20",
        "close": 41.569672,
        "volume": 6323503
      },
      {
        "date": "2024-09-27",
        "close": 47.882805,
        "volume": 15061395
      },
      {
        "date": "2024-10-04",
        "close": 57.105118,
        "volume": 8004364
      },
      {
        "date": "2024-10-11",
        "close": 62.240719,
        "volume": 54398809
      },
      {
        "date": "2024-10-18",
        "close": 74.98571,
        "volume": 49185587
      },
      {
        "date": "2024-10-25",
        "close": 66.931038,
        "volume": 50250927
      },
      {
        "date": "2024-11-01",
        "close": 65.407173,
        "volume": 41212042
      },
      {
        "date": "2024-11-08",
        "close": 75.500267,
        "volume": 42252722
      },
      {
        "date": "2024-11-15",
        "close": 70.404251,
        "volume": 42728749
      },
      {
        "date": "2024-11-22",
        "close": 71.542198,
        "volume": 30853910
      },
      {
        "date": "2024-11-29",
        "close": 70.473518,
        "volume": 29297004
      },
      {
        "date": "2024-12-06",
        "close": 71.868729,
        "volume": 30855644
      },
      {
        "date": "2024-12-13",
        "close": 77.103287,
        "volume": 38090215
      },
      {
        "date": "2024-12-20",
        "close": 82.624809,
        "volume": 39176179
      },
      {
        "date": "2024-12-27",
        "close": 82.407104,
        "volume": 36661300
      },
      {
        "date": "2025-01-03",
        "close": 73.402489,
        "volume": 28131724
      },
      {
        "date": "2025-01-10",
        "close": 72.482231,
        "volume": 29978796
      },
      {
        "date": "2025-01-17",
        "close": 73.837875,
        "volume": 29665225
      },
      {
        "date": "2025-01-24",
        "close": 79.537498,
        "volume": 35109632
      },
      {
        "date": "2025-01-31",
        "close": 78.369865,
        "volume": 8299069
      },
      {
        "date": "2025-02-07",
        "close": 82.120148,
        "volume": 39238520
      },
      {
        "date": "2025-02-14",
        "close": 90.580528,
        "volume": 57424695
      },
      {
        "date": "2025-02-21",
        "close": 99.327873,
        "volume": 63334192
      },
      {
        "date": "2025-02-28",
        "close": 104.107246,
        "volume": 60619752
      },
      {
        "date": "2025-03-07",
        "close": 105.037399,
        "volume": 55586032
      },
      {
        "date": "2025-03-14",
        "close": 97.200409,
        "volume": 62826632
      },
      {
        "date": "2025-03-21",
        "close": 98.249298,
        "volume": 34941940
      },
      {
        "date": "2025-03-28",
        "close": 98.071182,
        "volume": 22369970
      },
      {
        "date": "2025-04-04",
        "close": 93.707405,
        "volume": 15849396
      },
      {
        "date": "2025-04-11",
        "close": 94.142799,
        "volume": 36570142
      },
      {
        "date": "2025-04-18",
        "close": 94.597977,
        "volume": 19478874
      },
      {
        "date": "2025-04-25",
        "close": 93.944893,
        "volume": 25291269
      },
      {
        "date": "2025-05-02",
        "close": 98.615425,
        "volume": 12389329
      },
      {
        "date": "2025-05-09",
        "close": 92.242928,
        "volume": 18452821
      },
      {
        "date": "2025-05-16",
        "close": 87.997887,
        "volume": 20948670
      },
      {
        "date": "2025-05-23",
        "close": 89.056679,
        "volume": 20355889
      },
      {
        "date": "2025-05-30",
        "close": 89.650383,
        "volume": 18964043
      },
      {
        "date": "2025-06-06",
        "close": 96.379112,
        "volume": 24336919
      },
      {
        "date": "2025-06-13",
        "close": 93.163177,
        "volume": 28316072
      },
      {
        "date": "2025-06-20",
        "close": 92.134071,
        "volume": 21139446
      },
      {
        "date": "2025-06-27",
        "close": 95.300529,
        "volume": 27284307
      },
      {
        "date": "2025-07-04",
        "close": 105.548119,
        "volume": 28308089
      },
      {
        "date": "2025-07-11",
        "close": 104.061523,
        "volume": 23359077
      },
      {
        "date": "2025-07-18",
        "close": 97.133995,
        "volume": 34105695
      },
      {
        "date": "2025-07-25",
        "close": 98.303452,
        "volume": 27852445
      },
      {
        "date": "2025-08-01",
        "close": 95.181602,
        "volume": 30300473
      },
      {
        "date": "2025-08-08",
        "close": 98.353004,
        "volume": 26341451
      },
      {
        "date": "2025-08-15",
        "close": 95.994278,
        "volume": 33775526
      },
      {
        "date": "2025-08-22",
        "close": 104.249832,
        "volume": 45180494
      },
      {
        "date": "2025-08-29",
        "close": 109.244781,
        "volume": 65889634
      },
      {
        "date": "2025-09-05",
        "close": 97.649345,
        "volume": 44921487
      },
      {
        "date": "2025-09-12",
        "close": 100.493698,
        "volume": 33397671
      },
      {
        "date": "2025-09-19",
        "close": 101.960464,
        "volume": 36947851
      },
      {
        "date": "2025-09-26",
        "close": 109.571823,
        "volume": 54580514
      },
      {
        "date": "2025-10-03",
        "close": 118.094971,
        "volume": 22360311
      },
      {
        "date": "2025-10-10",
        "close": 113.476608,
        "volume": 22730008
      },
      {
        "date": "2025-10-17",
        "close": 100.563072,
        "volume": 36830767
      },
      {
        "date": "2025-10-24",
        "close": 108.471748,
        "volume": 35846827
      },
      {
        "date": "2025-10-31",
        "close": 105.458923,
        "volume": 40632933
      },
      {
        "date": "2025-11-07",
        "close": 100.057632,
        "volume": 31545431
      },
      {
        "date": "2025-11-14",
        "close": 93.804031,
        "volume": 27861689
      },
      {
        "date": "2025-11-21",
        "close": 88.769432,
        "volume": 21359481
      },
      {
        "date": "2025-11-28",
        "close": 93.566177,
        "volume": 22898659
      },
      {
        "date": "2025-12-05",
        "close": 91.44912,
        "volume": 24969646
      },
      {
        "date": "2025-12-12",
        "close": 91.707146,
        "volume": 23146545
      },
      {
        "date": "2025-12-19",
        "close": 90.853691,
        "volume": 25561957
      },
      {
        "date": "2025-12-26",
        "close": 94.952271,
        "volume": 29517376
      },
      {
        "date": "2026-01-02",
        "close": 94.366753,
        "volume": 15446361
      },
      {
        "date": "2026-01-09",
        "close": 96.26223,
        "volume": 43047939
      },
      {
        "date": "2026-01-16",
        "close": 98.247025,
        "volume": 61876477
      },
      {
        "date": "2026-01-23",
        "close": 102.127289,
        "volume": 64712950
      },
      {
        "date": "2026-01-30",
        "close": 95.815659,
        "volume": 62520748
      },
      {
        "date": "2026-02-06",
        "close": 93.949951,
        "volume": 38124740
      },
      {
        "date": "2026-02-13",
        "close": 94.515617,
        "volume": 36628259
      },
      {
        "date": "2026-02-27",
        "close": 96.669121,
        "volume": 32128379
      },
      {
        "date": "2026-03-06",
        "close": 88.819275,
        "volume": 39800698
      },
      {
        "date": "2026-03-13",
        "close": 84.115334,
        "volume": 31551286
      },
      {
        "date": "2026-03-20",
        "close": 78.696861,
        "volume": 27478635
      },
      {
        "date": "2026-03-27",
        "close": 76.662445,
        "volume": 27033819
      },
      {
        "date": "2026-04-03",
        "close": 89.58342,
        "volume": 53680970
      },
      {
        "date": "2026-04-10",
        "close": 93.235428,
        "volume": 40790875
      },
      {
        "date": "2026-04-17",
        "close": 94.595009,
        "volume": 38256589
      },
      {
        "date": "2026-04-24",
        "close": 90.903305,
        "volume": 38192717
      },
      {
        "date": "2026-05-01",
        "close": 87.241371,
        "volume": 49921104
      },
      {
        "date": "2026-05-08",
        "close": 88.839119,
        "volume": 34699591
      },
      {
        "date": "2026-05-15",
        "close": 103.655563,
        "volume": 100264180
      },
      {
        "date": "2026-05-22",
        "close": 115.07,
        "volume": 129392951
      },
      {
        "date": "2026-05-29",
        "close": 98.879997,
        "volume": 87322153
      },
      {
        "date": "2026-06-05",
        "close": 95.349998,
        "volume": 10307828
      },
      {
        "date": "2026-06-12",
        "close": 87.169998,
        "volume": 10628352
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "volume": 44778867
      },
      {
        "date": "2026-06-26",
        "close": 94.529999,
        "volume": 13439882
      },
      {
        "date": "2026-07-03",
        "close": 105.459999,
        "volume": 17635728
      },
      {
        "date": "2026-07-10",
        "close": 99.360001,
        "volume": 83592423
      },
      {
        "date": "2026-07-17",
        "close": 89.970001,
        "volume": 69758873
      },
      {
        "date": "2026-07-24",
        "close": 91.080002,
        "volume": 51405838
      },
      {
        "date": "2026-07-31",
        "close": 92.029999,
        "volume": 44998724
      },
      {
        "date": "2026-08-07",
        "close": 93.889999,
        "volume": 45510621
      }
    ],
    "sharemaestro_context": {
      "trend": 93.968134,
      "fair_value": 75.011525,
      "market_activity": -10.103687,
      "market_dynamics": -0.212699,
      "relative_strength": -2.256515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.071408,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.078269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.171489,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.704702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.368816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.046771
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.131294
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.100273
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.655116
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03552
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.022707
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.080127
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.030688
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055052
      }
    ]
  }
}