{
  "ticker": {
    "uuid": "27751cb5-5192-4ef9-a2f9-1be52a4412b5",
    "symbol": "DDL",
    "name": "Dingdong (Cayman) Limited ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": 0.074766,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418209,
    "volatility_stability": 0.9496,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.049587,
      "interruption": -0.105058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.517,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 4.26,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617458
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "direction_boundary": 5.31,
        "core_momentum": -0.632768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630611
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 4.06,
        "core_momentum": -0.53202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629085
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "direction_boundary": 4.36,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636638
      },
      {
        "date": "2023-09-15",
        "close": 1.81,
        "direction_boundary": 4.12,
        "core_momentum": -0.56068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652813
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.547558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644481
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 3.56,
        "core_momentum": -0.452247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656689
      },
      {
        "date": "2023-10-06",
        "close": 2.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661116
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 3.68,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661532
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 3.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6478
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 2.57,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652088
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "direction_boundary": 3.39,
        "core_momentum": -0.418879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657096
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "direction_boundary": 3.51,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617233
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 4.17,
        "core_momentum": -0.520384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610055
      },
      {
        "date": "2023-11-24",
        "close": 2.18,
        "direction_boundary": 4.03,
        "core_momentum": -0.459057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584814
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "direction_boundary": 5.18,
        "core_momentum": -0.611969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593923
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "direction_boundary": 4.84,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579633
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 4.52,
        "core_momentum": -0.630531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535918
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "direction_boundary": 4.47,
        "core_momentum": -0.653244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532254
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "direction_boundary": 4.27,
        "core_momentum": -0.648712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527674
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 5.99,
        "core_momentum": -0.749583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528905
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 5.64,
        "core_momentum": -0.778369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571449
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "direction_boundary": 5.87,
        "core_momentum": -0.79046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564601
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 5.12,
        "core_momentum": -0.746094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53379
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 5.19,
        "core_momentum": -0.726397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536434
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "direction_boundary": 4.92,
        "core_momentum": -0.737805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536097
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "direction_boundary": 4.52,
        "core_momentum": -0.723451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535441
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "direction_boundary": 4.69,
        "core_momentum": -0.759062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519414
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523436
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 4.28,
        "core_momentum": -0.672897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574975
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569738
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.68144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589568
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 3.86,
        "core_momentum": -0.683938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574949
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 3.67,
        "core_momentum": -0.651226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 3.66,
        "core_momentum": -0.669399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578255
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.707379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577941
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 3.89,
        "core_momentum": -0.676093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594522
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.6225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648152
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "direction_boundary": 3.32,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825316
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "direction_boundary": 3.04,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86676
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "direction_boundary": 2.57,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893203
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "direction_boundary": 2.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886402
      },
      {
        "date": "2024-06-07",
        "close": 1.92,
        "direction_boundary": 2.82,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887769
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "direction_boundary": 3.31,
        "core_momentum": -0.438066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873911
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 3.02,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868758
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866685
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 2.98,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866587
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "direction_boundary": 2.88,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820614
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 2.62,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829829
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "direction_boundary": 2.97,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830015
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 2.59,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832241
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 2.35,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81972
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828149
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 1.95,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810244
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812094
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "direction_boundary": 1.68,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809511
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "direction_boundary": 1.81,
        "core_momentum": 0.618785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808125
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "direction_boundary": 1.76,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802807
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 1.95,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829391
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 2.02,
        "core_momentum": 0.866337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851764
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "direction_boundary": 1.92,
        "core_momentum": 0.786458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862143
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 1.82,
        "core_momentum": 0.686813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878665
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 1.87,
        "core_momentum": 0.86631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88463
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "direction_boundary": 1.97,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861688
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 1.99,
        "core_momentum": 1.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737055
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 2.0,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67954
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "direction_boundary": 2.18,
        "core_momentum": 0.802752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649855
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "direction_boundary": 2.01,
        "core_momentum": 1.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651573
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "direction_boundary": 1.87,
        "core_momentum": 1.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632761
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "direction_boundary": 1.67,
        "core_momentum": 1.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649472
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "direction_boundary": 1.55,
        "core_momentum": 1.632258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649055
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "direction_boundary": 1.5,
        "core_momentum": 1.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666601
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 1.5,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674539
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 1.25,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698642
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 1.23,
        "core_momentum": 1.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687131
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 1.3,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683697
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 1.42,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669386
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "direction_boundary": 1.29,
        "core_momentum": 1.596899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671445
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "direction_boundary": 1.25,
        "core_momentum": 1.776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659974
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 1.13,
        "core_momentum": 2.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662912
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "direction_boundary": 1.16,
        "core_momentum": 2.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670435
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "direction_boundary": 1.4,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632083
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 1.3,
        "core_momentum": 1.376923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622118
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 1.15,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609288
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 1.22,
        "core_momentum": 1.303279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552707
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "direction_boundary": 1.28,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541982
      },
      {
        "date": "2025-04-11",
        "close": 2.17,
        "direction_boundary": 1.21,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537242
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521535
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "direction_boundary": 1.26,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530277
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 1.51,
        "core_momentum": 0.774834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527541
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "direction_boundary": 2.16,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505874
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "direction_boundary": 1.79,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505222
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523037
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 1.92,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493749
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 1.86,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492203
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490208
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "direction_boundary": 1.99,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492112
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491236
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480398
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 1.91,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486618
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 1.86,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485952
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "direction_boundary": 1.72,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492232
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 1.79,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497552
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 2.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496935
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 2.03,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489141
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502274
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 2.59,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511092
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504148
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 2.63,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500697
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "direction_boundary": 3.16,
        "core_momentum": -0.357595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501343
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 3.77,
        "core_momentum": -0.458886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437122
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 3.43,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452559
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "direction_boundary": 3.07,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454147
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 3.49,
        "core_momentum": -0.458453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 3.72,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 4.19,
        "core_momentum": -0.601432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "direction_boundary": 3.99,
        "core_momentum": -0.566416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 3.93,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 4.28,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36292
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487384
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 4.03,
        "core_momentum": -0.493797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492528
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57411
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 3.76,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595263
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 3.57,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608654
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623512
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 3.37,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647055
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "direction_boundary": 3.42,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649346
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638447
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 3.35,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642197
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "direction_boundary": 3.47,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644352
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "direction_boundary": 3.71,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646898
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 3.49,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624629
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "direction_boundary": 3.35,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630073
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 3.09,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631102
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.9,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637926
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 2.81,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635711
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 2.34,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636499
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "direction_boundary": 2.17,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611278
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.2,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611117
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 2.54,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617422
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "direction_boundary": 2.68,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615029
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 2.42,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595953
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 2.32,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597814
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "direction_boundary": 2.06,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597844
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.06,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595893
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 2.04,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512743
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 2.1,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505961
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459174
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414304
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.32,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386644
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 2.23,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385653
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 2.07,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394222
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 2.14,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 1800363
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "volume": 1806683
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 5467372
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "volume": 2158811
      },
      {
        "date": "2023-09-15",
        "close": 1.81,
        "volume": 2158837
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "volume": 1139620
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 981199
      },
      {
        "date": "2023-10-06",
        "close": 2.02,
        "volume": 1320589
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 966929
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 922979
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 797408
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "volume": 948610
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "volume": 635816
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 1567819
      },
      {
        "date": "2023-11-24",
        "close": 2.18,
        "volume": 1423870
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "volume": 1860132
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "volume": 1107459
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 1853834
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "volume": 2586195
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "volume": 2742433
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 1283758
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 2042476
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "volume": 1721740
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 1229228
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 1528369
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "volume": 782387
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "volume": 1176333
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "volume": 1543935
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "volume": 4023246
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 2329439
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 1575352
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 1221517
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 695969
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 724655
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 1047364
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 1177511
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 1253849
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 1548366
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "volume": 4091905
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "volume": 7083335
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "volume": 4668003
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "volume": 1316981
      },
      {
        "date": "2024-06-07",
        "close": 1.92,
        "volume": 1986116
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "volume": 1700615
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 1538720
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "volume": 1595247
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 892394
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "volume": 1735845
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 1205313
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "volume": 821901
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 1320703
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 2791034
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 3343621
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 3683276
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 3473226
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "volume": 4698455
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "volume": 5611793
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "volume": 5179684
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 6049458
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 11963089
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "volume": 4938561
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 5052803
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 7153846
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "volume": 5835408
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 11218805
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 7117680
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "volume": 7036620
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "volume": 4529146
      },
      {
        "date": "2024-12-06",
        "close": 4.41,
        "volume": 6582228
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 5459779
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "volume": 4154874
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 2476237
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 4262065
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 2569342
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 1849001
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 2077385
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 1943543
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "volume": 1891717
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "volume": 2599346
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 3430215
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "volume": 2510706
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "volume": 7721598
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 3792123
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 3858148
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 2310822
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "volume": 3940420
      },
      {
        "date": "2025-04-11",
        "close": 2.17,
        "volume": 6755153
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 5316977
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "volume": 4965062
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 3561673
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "volume": 4640905
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 5719234
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 3923126
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 3609678
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 1744330
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 2754586
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 2799366
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "volume": 1616953
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 799725
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "volume": 2275868
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 1974540
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 1566923
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "volume": 1450471
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 1360057
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 2245110
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 3969541
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 2365114
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 3654687
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 3133544
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 3686754
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "volume": 3689401
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 3216361
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 5024171
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "volume": 2278344
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 2591946
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 6388722
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 2645930
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "volume": 3092679
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 2801368
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 1559726
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 5432587
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 3154719
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 15657606
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 9161110
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 12283311
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 10020439
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 7055965
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "volume": 4320639
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 6449195
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 48984223
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "volume": 23493896
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "volume": 5796129
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 6465078
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "volume": 4386507
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 4535180
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 4753111
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 3831460
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 1692411
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "volume": 1690921
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 1680773
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 1298667
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "volume": 1717393
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 971154
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 2541178
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "volume": 2125879
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 1638995
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 1755199
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 2750060
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 3894835
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 3674967
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 1652457
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 2212733
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 1871344
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 1906378
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 1954962
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 1409176
      }
    ],
    "sharemaestro_context": {
      "trend": 2.514667,
      "fair_value": 2.325769,
      "market_activity": -15.612559,
      "market_dynamics": -0.216373,
      "relative_strength": -12.713389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.089347,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.226876,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.117448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.27758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.313028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.39759
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.127451
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.218447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.196078
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049587
      }
    ]
  }
}