{
  "ticker": {
    "uuid": "277b8b85-ca72-4a47-afcd-dc762b9c6833",
    "symbol": "5236",
    "name": "Matrix Concepts Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.254863,
    "boundary_margin": -0.04372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165068,
    "volatility_stability": 1.0206,
    "risk_context": 0.6058,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.095652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.853235,
        "direction_boundary": 0.838016,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104041
      },
      {
        "date": "2023-08-25",
        "close": 0.870647,
        "direction_boundary": 0.841676,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2023-09-01",
        "close": 0.882256,
        "direction_boundary": 0.848995,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2023-09-08",
        "close": 0.870647,
        "direction_boundary": 0.863632,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2023-09-15",
        "close": 0.859038,
        "direction_boundary": 0.874564,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103479
      },
      {
        "date": "2023-09-22",
        "close": 0.879502,
        "direction_boundary": 0.872711,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2023-09-29",
        "close": 0.879502,
        "direction_boundary": 0.800449,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2023-10-06",
        "close": 0.885405,
        "direction_boundary": 0.800449,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2023-10-13",
        "close": 0.89721,
        "direction_boundary": 0.789331,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2023-10-20",
        "close": 0.89721,
        "direction_boundary": 0.789331,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2023-10-27",
        "close": 0.89721,
        "direction_boundary": 0.783773,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2023-11-03",
        "close": 0.944431,
        "direction_boundary": 0.79489,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2023-11-10",
        "close": 0.932626,
        "direction_boundary": 0.800449,
        "core_momentum": 0.165129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2023-11-17",
        "close": 0.944431,
        "direction_boundary": 0.806007,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2023-11-24",
        "close": 0.950334,
        "direction_boundary": 0.867153,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2023-12-01",
        "close": 0.956237,
        "direction_boundary": 0.833801,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2023-12-08",
        "close": 0.979847,
        "direction_boundary": 0.839359,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2023-12-15",
        "close": 0.973945,
        "direction_boundary": 0.839359,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2023-12-22",
        "close": 0.988929,
        "direction_boundary": 0.817048,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2023-12-29",
        "close": 0.988929,
        "direction_boundary": 0.828318,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2024-01-05",
        "close": 1.018897,
        "direction_boundary": 0.845223,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2024-01-12",
        "close": 1.018897,
        "direction_boundary": 0.845223,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103737
      },
      {
        "date": "2024-01-19",
        "close": 1.018897,
        "direction_boundary": 0.839588,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104501
      },
      {
        "date": "2024-01-26",
        "close": 1.048864,
        "direction_boundary": 0.867762,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2024-02-02",
        "close": 1.054857,
        "direction_boundary": 0.890301,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-02-09",
        "close": 1.054857,
        "direction_boundary": 0.873396,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-02-16",
        "close": 1.066844,
        "direction_boundary": 0.862127,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2024-02-23",
        "close": 1.072838,
        "direction_boundary": 0.856492,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-03-01",
        "close": 1.048864,
        "direction_boundary": 0.839588,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2024-03-08",
        "close": 1.054857,
        "direction_boundary": 0.833952,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2024-03-15",
        "close": 1.072838,
        "direction_boundary": 0.817048,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2024-03-22",
        "close": 1.093858,
        "direction_boundary": 0.817048,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2024-03-29",
        "close": 1.093858,
        "direction_boundary": 0.828475,
        "core_momentum": 0.320327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2024-04-05",
        "close": 1.099934,
        "direction_boundary": 0.811334,
        "core_momentum": 0.35571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-04-12",
        "close": 1.106011,
        "direction_boundary": 0.817048,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2024-04-19",
        "close": 1.093858,
        "direction_boundary": 0.822762,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-04-26",
        "close": 1.093858,
        "direction_boundary": 0.817048,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-05-03",
        "close": 1.099934,
        "direction_boundary": 0.817048,
        "core_momentum": 0.346229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086102
      },
      {
        "date": "2024-05-10",
        "close": 1.08778,
        "direction_boundary": 0.817048,
        "core_momentum": 0.331354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2024-05-17",
        "close": 1.093858,
        "direction_boundary": 0.817048,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2024-05-24",
        "close": 1.075627,
        "direction_boundary": 0.817048,
        "core_momentum": 0.31648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2024-05-31",
        "close": 1.093858,
        "direction_boundary": 0.845616,
        "core_momentum": 0.293564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2024-06-07",
        "close": 1.093858,
        "direction_boundary": 0.817048,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087924
      },
      {
        "date": "2024-06-14",
        "close": 1.093858,
        "direction_boundary": 0.817048,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2024-06-21",
        "close": 1.093858,
        "direction_boundary": 0.818409,
        "core_momentum": 0.336566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08568
      },
      {
        "date": "2024-06-28",
        "close": 1.096769,
        "direction_boundary": 0.818409,
        "core_momentum": 0.340123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2024-07-05",
        "close": 1.139901,
        "direction_boundary": 0.806799,
        "core_momentum": 0.412869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091444
      },
      {
        "date": "2024-07-12",
        "close": 1.170709,
        "direction_boundary": 0.800996,
        "core_momentum": 0.461567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2024-07-19",
        "close": 1.183032,
        "direction_boundary": 0.806799,
        "core_momentum": 0.466328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2024-07-26",
        "close": 1.152223,
        "direction_boundary": 0.812604,
        "core_momentum": 0.417939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2024-08-02",
        "close": 1.139901,
        "direction_boundary": 0.818409,
        "core_momentum": 0.392826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-08-09",
        "close": 1.146062,
        "direction_boundary": 0.830017,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101882
      },
      {
        "date": "2024-08-16",
        "close": 1.158385,
        "direction_boundary": 0.853235,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-08-23",
        "close": 1.152223,
        "direction_boundary": 0.870647,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2024-08-30",
        "close": 1.164547,
        "direction_boundary": 0.882256,
        "core_momentum": 0.319965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2024-09-06",
        "close": 1.158385,
        "direction_boundary": 0.870647,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2024-09-13",
        "close": 1.170709,
        "direction_boundary": 0.859038,
        "core_momentum": 0.362814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2024-09-20",
        "close": 1.244648,
        "direction_boundary": 0.879502,
        "core_momentum": 0.415174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-09-27",
        "close": 1.247846,
        "direction_boundary": 0.879502,
        "core_momentum": 0.41881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2024-10-04",
        "close": 1.241606,
        "direction_boundary": 0.885405,
        "core_momentum": 0.402303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2024-10-11",
        "close": 1.260324,
        "direction_boundary": 0.89721,
        "core_momentum": 0.404715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2024-10-18",
        "close": 1.297759,
        "direction_boundary": 0.89721,
        "core_momentum": 0.446438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-10-25",
        "close": 1.316477,
        "direction_boundary": 0.89721,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-11-01",
        "close": 1.316477,
        "direction_boundary": 0.944431,
        "core_momentum": 0.393937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-11-08",
        "close": 1.341434,
        "direction_boundary": 0.932626,
        "core_momentum": 0.438341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-11-15",
        "close": 1.366391,
        "direction_boundary": 0.944431,
        "core_momentum": 0.446788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2024-11-22",
        "close": 1.435023,
        "direction_boundary": 0.950334,
        "core_momentum": 0.51002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132676
      },
      {
        "date": "2024-11-29",
        "close": 1.435023,
        "direction_boundary": 0.956237,
        "core_momentum": 0.500698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-12-06",
        "close": 1.45998,
        "direction_boundary": 0.979847,
        "core_momentum": 0.490008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2024-12-13",
        "close": 1.466218,
        "direction_boundary": 0.973945,
        "core_momentum": 0.505442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2024-12-20",
        "close": 1.476831,
        "direction_boundary": 0.988929,
        "core_momentum": 0.493364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-12-27",
        "close": 1.502076,
        "direction_boundary": 0.988929,
        "core_momentum": 0.518892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2025-01-03",
        "close": 1.508387,
        "direction_boundary": 1.018897,
        "core_momentum": 0.480412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2025-01-10",
        "close": 1.508387,
        "direction_boundary": 1.018897,
        "core_momentum": 0.480412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-01-17",
        "close": 1.514699,
        "direction_boundary": 1.018897,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2025-01-24",
        "close": 1.407407,
        "direction_boundary": 1.048864,
        "core_momentum": 0.341839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2025-01-31",
        "close": 1.382163,
        "direction_boundary": 1.054857,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2025-02-07",
        "close": 1.382163,
        "direction_boundary": 1.054857,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-02-14",
        "close": 1.407407,
        "direction_boundary": 1.066844,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2025-02-21",
        "close": 1.413719,
        "direction_boundary": 1.072838,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164738
      },
      {
        "date": "2025-02-28",
        "close": 1.334828,
        "direction_boundary": 1.048864,
        "core_momentum": 0.272642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2025-03-07",
        "close": 1.325361,
        "direction_boundary": 1.054857,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2025-03-14",
        "close": 1.344295,
        "direction_boundary": 1.072838,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188355
      },
      {
        "date": "2025-03-21",
        "close": 1.328707,
        "direction_boundary": 1.093858,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171435
      },
      {
        "date": "2025-03-28",
        "close": 1.30003,
        "direction_boundary": 1.093858,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174724
      },
      {
        "date": "2025-04-04",
        "close": 1.271353,
        "direction_boundary": 1.099934,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177649
      },
      {
        "date": "2025-04-11",
        "close": 1.252235,
        "direction_boundary": 1.106011,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177794
      },
      {
        "date": "2025-04-18",
        "close": 1.290471,
        "direction_boundary": 1.093858,
        "core_momentum": 0.179743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178065
      },
      {
        "date": "2025-04-25",
        "close": 1.309589,
        "direction_boundary": 1.093858,
        "core_momentum": 0.19722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178129
      },
      {
        "date": "2025-05-02",
        "close": 1.366943,
        "direction_boundary": 1.099934,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2025-05-09",
        "close": 1.338266,
        "direction_boundary": 1.08778,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188679
      },
      {
        "date": "2025-05-16",
        "close": 1.338266,
        "direction_boundary": 1.093858,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186781
      },
      {
        "date": "2025-05-23",
        "close": 1.347825,
        "direction_boundary": 1.075627,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172963
      },
      {
        "date": "2025-05-30",
        "close": 1.338266,
        "direction_boundary": 1.093858,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2025-06-06",
        "close": 1.338266,
        "direction_boundary": 1.093858,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2025-06-13",
        "close": 1.328707,
        "direction_boundary": 1.093858,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170427
      },
      {
        "date": "2025-06-20",
        "close": 1.31278,
        "direction_boundary": 1.093858,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170035
      },
      {
        "date": "2025-06-27",
        "close": 1.303127,
        "direction_boundary": 1.096769,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167212
      },
      {
        "date": "2025-07-04",
        "close": 1.322433,
        "direction_boundary": 1.139901,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2025-07-11",
        "close": 1.332086,
        "direction_boundary": 1.170709,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169787
      },
      {
        "date": "2025-07-18",
        "close": 1.322433,
        "direction_boundary": 1.183032,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16932
      },
      {
        "date": "2025-07-25",
        "close": 1.31278,
        "direction_boundary": 1.152223,
        "core_momentum": 0.139345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137936
      },
      {
        "date": "2025-08-01",
        "close": 1.283822,
        "direction_boundary": 1.139901,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138996
      },
      {
        "date": "2025-08-08",
        "close": 1.254863,
        "direction_boundary": 1.146062,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14164
      },
      {
        "date": "2025-08-15",
        "close": 1.264516,
        "direction_boundary": 1.158385,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139143
      },
      {
        "date": "2025-08-22",
        "close": 1.293474,
        "direction_boundary": 1.152223,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143596
      },
      {
        "date": "2025-08-29",
        "close": 1.264516,
        "direction_boundary": 1.164547,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124231
      },
      {
        "date": "2025-09-05",
        "close": 1.31278,
        "direction_boundary": 1.158385,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135486
      },
      {
        "date": "2025-09-12",
        "close": 1.351391,
        "direction_boundary": 1.170709,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2025-09-19",
        "close": 1.368497,
        "direction_boundary": 1.244648,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140067
      },
      {
        "date": "2025-09-26",
        "close": 1.348947,
        "direction_boundary": 1.247846,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2025-10-03",
        "close": 1.368497,
        "direction_boundary": 1.241606,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134721
      },
      {
        "date": "2025-10-10",
        "close": 1.388047,
        "direction_boundary": 1.260324,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2025-10-17",
        "close": 1.368497,
        "direction_boundary": 1.297759,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2025-10-24",
        "close": 1.358722,
        "direction_boundary": 1.316477,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129109
      },
      {
        "date": "2025-10-31",
        "close": 1.339172,
        "direction_boundary": 1.316477,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116132
      },
      {
        "date": "2025-11-07",
        "close": 1.319623,
        "direction_boundary": 1.341434,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2025-11-14",
        "close": 1.319623,
        "direction_boundary": 1.366391,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2025-11-21",
        "close": 1.290298,
        "direction_boundary": 1.435023,
        "core_momentum": -0.100852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2025-11-28",
        "close": 1.329397,
        "direction_boundary": 1.435023,
        "core_momentum": -0.073606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125055
      },
      {
        "date": "2025-12-05",
        "close": 1.290298,
        "direction_boundary": 1.45998,
        "core_momentum": -0.116222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-12-12",
        "close": 1.309848,
        "direction_boundary": 1.466218,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2025-12-19",
        "close": 1.306993,
        "direction_boundary": 1.476831,
        "core_momentum": -0.115002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2025-12-26",
        "close": 1.306993,
        "direction_boundary": 1.502076,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131845
      },
      {
        "date": "2026-01-02",
        "close": 1.297091,
        "direction_boundary": 1.508387,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13053
      },
      {
        "date": "2026-01-09",
        "close": 1.336697,
        "direction_boundary": 1.508387,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137002
      },
      {
        "date": "2026-01-16",
        "close": 1.42581,
        "direction_boundary": 1.514699,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16297
      },
      {
        "date": "2026-01-23",
        "close": 1.415909,
        "direction_boundary": 1.407407,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2026-01-30",
        "close": 1.415909,
        "direction_boundary": 1.382163,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2026-02-06",
        "close": 1.42581,
        "direction_boundary": 1.382163,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2026-02-13",
        "close": 1.435712,
        "direction_boundary": 1.407407,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2026-02-20",
        "close": 1.406007,
        "direction_boundary": 1.413719,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156005
      },
      {
        "date": "2026-02-27",
        "close": 1.396106,
        "direction_boundary": 1.334828,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2026-03-06",
        "close": 1.326796,
        "direction_boundary": 1.325361,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2026-03-13",
        "close": 1.3565,
        "direction_boundary": 1.344295,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 1.328707,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159125
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.30003,
        "core_momentum": -2.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.271353,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168418
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.252235,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166837
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.290471,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166011
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.309589,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171702
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.366943,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170827
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 1.338266,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.338266,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 1.347825,
        "core_momentum": -0.042902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.338266,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2026-06-05",
        "close": 1.207185,
        "direction_boundary": 1.338266,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2026-06-12",
        "close": 1.187395,
        "direction_boundary": 1.328707,
        "core_momentum": -0.106353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 1.31278,
        "core_momentum": -0.123996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 1.303127,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.322433,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.332086,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.322433,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 1.31278,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.283822,
        "core_momentum": -0.057502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.254863,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.853235,
        "volume": 25908750
      },
      {
        "date": "2023-08-25",
        "close": 0.870647,
        "volume": 24349050
      },
      {
        "date": "2023-09-01",
        "close": 0.882256,
        "volume": 30684000
      },
      {
        "date": "2023-09-08",
        "close": 0.870647,
        "volume": 55663350
      },
      {
        "date": "2023-09-15",
        "close": 0.859038,
        "volume": 14373150
      },
      {
        "date": "2023-09-22",
        "close": 0.879502,
        "volume": 17894100
      },
      {
        "date": "2023-09-29",
        "close": 0.879502,
        "volume": 10435050
      },
      {
        "date": "2023-10-06",
        "close": 0.885405,
        "volume": 9705750
      },
      {
        "date": "2023-10-13",
        "close": 0.89721,
        "volume": 11301300
      },
      {
        "date": "2023-10-20",
        "close": 0.89721,
        "volume": 11551350
      },
      {
        "date": "2023-10-27",
        "close": 0.89721,
        "volume": 14246100
      },
      {
        "date": "2023-11-03",
        "close": 0.944431,
        "volume": 16689900
      },
      {
        "date": "2023-11-10",
        "close": 0.932626,
        "volume": 11714700
      },
      {
        "date": "2023-11-17",
        "close": 0.944431,
        "volume": 10070100
      },
      {
        "date": "2023-11-24",
        "close": 0.950334,
        "volume": 10174800
      },
      {
        "date": "2023-12-01",
        "close": 0.956237,
        "volume": 14086200
      },
      {
        "date": "2023-12-08",
        "close": 0.979847,
        "volume": 8645400
      },
      {
        "date": "2023-12-15",
        "close": 0.973945,
        "volume": 13702800
      },
      {
        "date": "2023-12-22",
        "close": 0.988929,
        "volume": 9852750
      },
      {
        "date": "2023-12-29",
        "close": 0.988929,
        "volume": 9912000
      },
      {
        "date": "2024-01-05",
        "close": 1.018897,
        "volume": 27981000
      },
      {
        "date": "2024-01-12",
        "close": 1.018897,
        "volume": 9931350
      },
      {
        "date": "2024-01-19",
        "close": 1.018897,
        "volume": 9216600
      },
      {
        "date": "2024-01-26",
        "close": 1.048864,
        "volume": 13581600
      },
      {
        "date": "2024-02-02",
        "close": 1.054857,
        "volume": 12564750
      },
      {
        "date": "2024-02-09",
        "close": 1.054857,
        "volume": 11089050
      },
      {
        "date": "2024-02-16",
        "close": 1.066844,
        "volume": 3601200
      },
      {
        "date": "2024-02-23",
        "close": 1.072838,
        "volume": 7004550
      },
      {
        "date": "2024-03-01",
        "close": 1.048864,
        "volume": 10569300
      },
      {
        "date": "2024-03-08",
        "close": 1.054857,
        "volume": 9842250
      },
      {
        "date": "2024-03-15",
        "close": 1.072838,
        "volume": 6139200
      },
      {
        "date": "2024-03-22",
        "close": 1.093858,
        "volume": 10447050
      },
      {
        "date": "2024-03-29",
        "close": 1.093858,
        "volume": 7372650
      },
      {
        "date": "2024-04-05",
        "close": 1.099934,
        "volume": 11119200
      },
      {
        "date": "2024-04-12",
        "close": 1.106011,
        "volume": 7277250
      },
      {
        "date": "2024-04-19",
        "close": 1.093858,
        "volume": 19595400
      },
      {
        "date": "2024-04-26",
        "close": 1.093858,
        "volume": 6320550
      },
      {
        "date": "2024-05-03",
        "close": 1.099934,
        "volume": 11293350
      },
      {
        "date": "2024-05-10",
        "close": 1.08778,
        "volume": 23508750
      },
      {
        "date": "2024-05-17",
        "close": 1.093858,
        "volume": 6720750
      },
      {
        "date": "2024-05-24",
        "close": 1.075627,
        "volume": 15971250
      },
      {
        "date": "2024-05-31",
        "close": 1.093858,
        "volume": 27488250
      },
      {
        "date": "2024-06-07",
        "close": 1.093858,
        "volume": 8148300
      },
      {
        "date": "2024-06-14",
        "close": 1.093858,
        "volume": 21093600
      },
      {
        "date": "2024-06-21",
        "close": 1.093858,
        "volume": 17635950
      },
      {
        "date": "2024-06-28",
        "close": 1.096769,
        "volume": 7810950
      },
      {
        "date": "2024-07-05",
        "close": 1.139901,
        "volume": 9128250
      },
      {
        "date": "2024-07-12",
        "close": 1.170709,
        "volume": 17543250
      },
      {
        "date": "2024-07-19",
        "close": 1.183032,
        "volume": 12121050
      },
      {
        "date": "2024-07-26",
        "close": 1.152223,
        "volume": 9597900
      },
      {
        "date": "2024-08-02",
        "close": 1.139901,
        "volume": 8206050
      },
      {
        "date": "2024-08-09",
        "close": 1.146062,
        "volume": 17123100
      },
      {
        "date": "2024-08-16",
        "close": 1.158385,
        "volume": 6563250
      },
      {
        "date": "2024-08-23",
        "close": 1.152223,
        "volume": 4552800
      },
      {
        "date": "2024-08-30",
        "close": 1.164547,
        "volume": 6782550
      },
      {
        "date": "2024-09-06",
        "close": 1.158385,
        "volume": 2678550
      },
      {
        "date": "2024-09-13",
        "close": 1.170709,
        "volume": 6325500
      },
      {
        "date": "2024-09-20",
        "close": 1.244648,
        "volume": 5919150
      },
      {
        "date": "2024-09-27",
        "close": 1.247846,
        "volume": 13443000
      },
      {
        "date": "2024-10-04",
        "close": 1.241606,
        "volume": 5389350
      },
      {
        "date": "2024-10-11",
        "close": 1.260324,
        "volume": 15251250
      },
      {
        "date": "2024-10-18",
        "close": 1.297759,
        "volume": 37200450
      },
      {
        "date": "2024-10-25",
        "close": 1.316477,
        "volume": 10193400
      },
      {
        "date": "2024-11-01",
        "close": 1.316477,
        "volume": 4538100
      },
      {
        "date": "2024-11-08",
        "close": 1.341434,
        "volume": 8668950
      },
      {
        "date": "2024-11-15",
        "close": 1.366391,
        "volume": 18949050
      },
      {
        "date": "2024-11-22",
        "close": 1.435023,
        "volume": 26452500
      },
      {
        "date": "2024-11-29",
        "close": 1.435023,
        "volume": 20074200
      },
      {
        "date": "2024-12-06",
        "close": 1.45998,
        "volume": 11257500
      },
      {
        "date": "2024-12-13",
        "close": 1.466218,
        "volume": 13654650
      },
      {
        "date": "2024-12-20",
        "close": 1.476831,
        "volume": 9017700
      },
      {
        "date": "2024-12-27",
        "close": 1.502076,
        "volume": 3143850
      },
      {
        "date": "2025-01-03",
        "close": 1.508387,
        "volume": 6630600
      },
      {
        "date": "2025-01-10",
        "close": 1.508387,
        "volume": 11908650
      },
      {
        "date": "2025-01-17",
        "close": 1.514699,
        "volume": 28030650
      },
      {
        "date": "2025-01-24",
        "close": 1.407407,
        "volume": 12104850
      },
      {
        "date": "2025-01-31",
        "close": 1.382163,
        "volume": 11068650
      },
      {
        "date": "2025-02-07",
        "close": 1.382163,
        "volume": 11581050
      },
      {
        "date": "2025-02-14",
        "close": 1.407407,
        "volume": 12658200
      },
      {
        "date": "2025-02-21",
        "close": 1.413719,
        "volume": 21944250
      },
      {
        "date": "2025-02-28",
        "close": 1.334828,
        "volume": 24895500
      },
      {
        "date": "2025-03-07",
        "close": 1.325361,
        "volume": 20847800
      },
      {
        "date": "2025-03-14",
        "close": 1.344295,
        "volume": 20915500
      },
      {
        "date": "2025-03-21",
        "close": 1.328707,
        "volume": 16223100
      },
      {
        "date": "2025-03-28",
        "close": 1.30003,
        "volume": 5965500
      },
      {
        "date": "2025-04-04",
        "close": 1.271353,
        "volume": 4244200
      },
      {
        "date": "2025-04-11",
        "close": 1.252235,
        "volume": 12594500
      },
      {
        "date": "2025-04-18",
        "close": 1.290471,
        "volume": 5852400
      },
      {
        "date": "2025-04-25",
        "close": 1.309589,
        "volume": 15250900
      },
      {
        "date": "2025-05-02",
        "close": 1.366943,
        "volume": 20371700
      },
      {
        "date": "2025-05-09",
        "close": 1.338266,
        "volume": 11154600
      },
      {
        "date": "2025-05-16",
        "close": 1.338266,
        "volume": 12731900
      },
      {
        "date": "2025-05-23",
        "close": 1.347825,
        "volume": 8696200
      },
      {
        "date": "2025-05-30",
        "close": 1.338266,
        "volume": 13845300
      },
      {
        "date": "2025-06-06",
        "close": 1.338266,
        "volume": 4436300
      },
      {
        "date": "2025-06-13",
        "close": 1.328707,
        "volume": 10630100
      },
      {
        "date": "2025-06-20",
        "close": 1.31278,
        "volume": 6556400
      },
      {
        "date": "2025-06-27",
        "close": 1.303127,
        "volume": 7714000
      },
      {
        "date": "2025-07-04",
        "close": 1.322433,
        "volume": 11379900
      },
      {
        "date": "2025-07-11",
        "close": 1.332086,
        "volume": 6751400
      },
      {
        "date": "2025-07-18",
        "close": 1.322433,
        "volume": 8435000
      },
      {
        "date": "2025-07-25",
        "close": 1.31278,
        "volume": 7289200
      },
      {
        "date": "2025-08-01",
        "close": 1.283822,
        "volume": 6768200
      },
      {
        "date": "2025-08-08",
        "close": 1.254863,
        "volume": 10124300
      },
      {
        "date": "2025-08-15",
        "close": 1.264516,
        "volume": 9747400
      },
      {
        "date": "2025-08-22",
        "close": 1.293474,
        "volume": 11137100
      },
      {
        "date": "2025-08-29",
        "close": 1.264516,
        "volume": 14404200
      },
      {
        "date": "2025-09-05",
        "close": 1.31278,
        "volume": 3833100
      },
      {
        "date": "2025-09-12",
        "close": 1.351391,
        "volume": 10706700
      },
      {
        "date": "2025-09-19",
        "close": 1.368497,
        "volume": 6154700
      },
      {
        "date": "2025-09-26",
        "close": 1.348947,
        "volume": 8858200
      },
      {
        "date": "2025-10-03",
        "close": 1.368497,
        "volume": 11475700
      },
      {
        "date": "2025-10-10",
        "close": 1.388047,
        "volume": 5994600
      },
      {
        "date": "2025-10-17",
        "close": 1.368497,
        "volume": 9988900
      },
      {
        "date": "2025-10-24",
        "close": 1.358722,
        "volume": 4794200
      },
      {
        "date": "2025-10-31",
        "close": 1.339172,
        "volume": 14801000
      },
      {
        "date": "2025-11-07",
        "close": 1.319623,
        "volume": 6623800
      },
      {
        "date": "2025-11-14",
        "close": 1.319623,
        "volume": 6480800
      },
      {
        "date": "2025-11-21",
        "close": 1.290298,
        "volume": 8879900
      },
      {
        "date": "2025-11-28",
        "close": 1.329397,
        "volume": 7387500
      },
      {
        "date": "2025-12-05",
        "close": 1.290298,
        "volume": 12696400
      },
      {
        "date": "2025-12-12",
        "close": 1.309848,
        "volume": 4657100
      },
      {
        "date": "2025-12-19",
        "close": 1.306993,
        "volume": 3562200
      },
      {
        "date": "2025-12-26",
        "close": 1.306993,
        "volume": 2803500
      },
      {
        "date": "2026-01-02",
        "close": 1.297091,
        "volume": 3902600
      },
      {
        "date": "2026-01-09",
        "close": 1.336697,
        "volume": 5243300
      },
      {
        "date": "2026-01-16",
        "close": 1.42581,
        "volume": 12655000
      },
      {
        "date": "2026-01-23",
        "close": 1.415909,
        "volume": 9989200
      },
      {
        "date": "2026-01-30",
        "close": 1.415909,
        "volume": 13514400
      },
      {
        "date": "2026-02-06",
        "close": 1.42581,
        "volume": 13265700
      },
      {
        "date": "2026-02-13",
        "close": 1.435712,
        "volume": 4664700
      },
      {
        "date": "2026-02-20",
        "close": 1.406007,
        "volume": 1471400
      },
      {
        "date": "2026-02-27",
        "close": 1.396106,
        "volume": 8326900
      },
      {
        "date": "2026-03-06",
        "close": 1.326796,
        "volume": 14104800
      },
      {
        "date": "2026-03-13",
        "close": 1.3565,
        "volume": 9312900
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 4369200
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 4472900
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 6413400
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 5148800
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 7310100
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 8363800
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 6864200
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 4677300
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 5496600
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 3189200
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 5648900
      },
      {
        "date": "2026-06-05",
        "close": 1.207185,
        "volume": 10644700
      },
      {
        "date": "2026-06-12",
        "close": 1.187395,
        "volume": 706500
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 2695700
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 1492400
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 2128100
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 7370600
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 10908300
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 7175600
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 12353000
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 14871300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.303971,
      "fair_value": 1.223033,
      "market_activity": -21.764397,
      "market_dynamics": -0.099487,
      "relative_strength": -11.922731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012939,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025581,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.313066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.007193
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.01439
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.522648
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.080468
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111111
      }
    ]
  }
}