{
  "ticker": {
    "uuid": "277cd964-6d79-40f4-b31d-3edff55f89a6",
    "symbol": "0320",
    "name": "Computime Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.598382,
    "boundary_margin": -0.239616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194233,
    "volatility_stability": 0.5827,
    "risk_context": 0.5148,
    "current_regime": {
      "move": -0.031915,
      "interruption": 0.010638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.310374,
        "direction_boundary": 0.458073,
        "core_momentum": -0.322436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2023-08-25",
        "close": 0.298437,
        "direction_boundary": 0.43626,
        "core_momentum": -0.315919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2023-09-01",
        "close": 0.294457,
        "direction_boundary": 0.428989,
        "core_momentum": -0.313602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2023-09-08",
        "close": 0.28252,
        "direction_boundary": 0.399905,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2023-09-15",
        "close": 0.287344,
        "direction_boundary": 0.389957,
        "core_momentum": -0.263139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282033
      },
      {
        "date": "2023-09-22",
        "close": 0.29157,
        "direction_boundary": 0.385978,
        "core_momentum": -0.244594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284856
      },
      {
        "date": "2023-09-29",
        "close": 0.304247,
        "direction_boundary": 0.346186,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2023-10-06",
        "close": 0.29157,
        "direction_boundary": 0.370061,
        "core_momentum": -0.212103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2023-10-13",
        "close": 0.354955,
        "direction_boundary": 0.374041,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392164
      },
      {
        "date": "2023-10-20",
        "close": 0.346503,
        "direction_boundary": 0.334249,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390424
      },
      {
        "date": "2023-10-27",
        "close": 0.346503,
        "direction_boundary": 0.33027,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390424
      },
      {
        "date": "2023-11-03",
        "close": 0.325375,
        "direction_boundary": 0.338228,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399127
      },
      {
        "date": "2023-11-10",
        "close": 0.308473,
        "direction_boundary": 0.354145,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404611
      },
      {
        "date": "2023-11-17",
        "close": 0.312698,
        "direction_boundary": 0.366082,
        "core_momentum": -0.145825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401961
      },
      {
        "date": "2023-11-24",
        "close": 0.300021,
        "direction_boundary": 0.37802,
        "core_momentum": -0.206336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390163
      },
      {
        "date": "2023-12-01",
        "close": 0.325375,
        "direction_boundary": 0.405874,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407346
      },
      {
        "date": "2023-12-08",
        "close": 0.29157,
        "direction_boundary": 0.413832,
        "core_momentum": -0.295439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433804
      },
      {
        "date": "2023-12-15",
        "close": 0.295796,
        "direction_boundary": 0.413832,
        "core_momentum": -0.285227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428116
      },
      {
        "date": "2023-12-22",
        "close": 0.312698,
        "direction_boundary": 0.413832,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436195
      },
      {
        "date": "2023-12-29",
        "close": 0.371857,
        "direction_boundary": 0.397915,
        "core_momentum": -0.065486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493999
      },
      {
        "date": "2024-01-05",
        "close": 0.325375,
        "direction_boundary": 0.397915,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530319
      },
      {
        "date": "2024-01-12",
        "close": 0.312698,
        "direction_boundary": 0.397915,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530487
      },
      {
        "date": "2024-01-19",
        "close": 0.304247,
        "direction_boundary": 0.413832,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527581
      },
      {
        "date": "2024-01-26",
        "close": 0.312698,
        "direction_boundary": 0.437707,
        "core_momentum": -0.2856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527934
      },
      {
        "date": "2024-02-02",
        "close": 0.312698,
        "direction_boundary": 0.42179,
        "core_momentum": -0.258641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2024-02-09",
        "close": 0.312698,
        "direction_boundary": 0.413832,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5171
      },
      {
        "date": "2024-02-16",
        "close": 0.312698,
        "direction_boundary": 0.405874,
        "core_momentum": -0.229569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506701
      },
      {
        "date": "2024-02-23",
        "close": 0.312698,
        "direction_boundary": 0.405874,
        "core_momentum": -0.229569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503494
      },
      {
        "date": "2024-03-01",
        "close": 0.316924,
        "direction_boundary": 0.413832,
        "core_momentum": -0.234172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503247
      },
      {
        "date": "2024-03-08",
        "close": 0.308473,
        "direction_boundary": 0.413832,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501114
      },
      {
        "date": "2024-03-15",
        "close": 0.312698,
        "direction_boundary": 0.42179,
        "core_momentum": -0.258641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500955
      },
      {
        "date": "2024-03-22",
        "close": 0.304247,
        "direction_boundary": 0.413832,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502436
      },
      {
        "date": "2024-03-29",
        "close": 0.300021,
        "direction_boundary": 0.381999,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499334
      },
      {
        "date": "2024-04-05",
        "close": 0.316924,
        "direction_boundary": 0.358124,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501199
      },
      {
        "date": "2024-04-12",
        "close": 0.329601,
        "direction_boundary": 0.362103,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420713
      },
      {
        "date": "2024-04-19",
        "close": 0.316924,
        "direction_boundary": 0.374041,
        "core_momentum": -0.152703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422758
      },
      {
        "date": "2024-04-26",
        "close": 0.312698,
        "direction_boundary": 0.374041,
        "core_momentum": -0.164001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42295
      },
      {
        "date": "2024-05-03",
        "close": 0.35918,
        "direction_boundary": 0.374041,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457648
      },
      {
        "date": "2024-05-10",
        "close": 0.367632,
        "direction_boundary": 0.370061,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450795
      },
      {
        "date": "2024-05-17",
        "close": 0.367632,
        "direction_boundary": 0.354145,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450776
      },
      {
        "date": "2024-05-24",
        "close": 0.350729,
        "direction_boundary": 0.326291,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452043
      },
      {
        "date": "2024-05-31",
        "close": 0.342278,
        "direction_boundary": 0.326291,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440509
      },
      {
        "date": "2024-06-07",
        "close": 0.338052,
        "direction_boundary": 0.318332,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2024-06-14",
        "close": 0.354955,
        "direction_boundary": 0.334249,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2024-06-21",
        "close": 0.371857,
        "direction_boundary": 0.334249,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413131
      },
      {
        "date": "2024-06-28",
        "close": 0.405662,
        "direction_boundary": 0.318332,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2024-07-05",
        "close": 0.431016,
        "direction_boundary": 0.322312,
        "core_momentum": 0.337263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2024-07-12",
        "close": 0.439468,
        "direction_boundary": 0.334249,
        "core_momentum": 0.314792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2024-07-19",
        "close": 0.439468,
        "direction_boundary": 0.318332,
        "core_momentum": 0.380534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292343
      },
      {
        "date": "2024-07-26",
        "close": 0.431016,
        "direction_boundary": 0.310374,
        "core_momentum": 0.388699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2024-08-02",
        "close": 0.431016,
        "direction_boundary": 0.334249,
        "core_momentum": 0.289506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2024-08-09",
        "close": 0.422565,
        "direction_boundary": 0.334249,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2024-08-16",
        "close": 0.422565,
        "direction_boundary": 0.310374,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2024-08-23",
        "close": 0.418339,
        "direction_boundary": 0.298437,
        "core_momentum": 0.401767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299315
      },
      {
        "date": "2024-08-30",
        "close": 0.418339,
        "direction_boundary": 0.294457,
        "core_momentum": 0.420713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2024-09-06",
        "close": 0.409888,
        "direction_boundary": 0.28252,
        "core_momentum": 0.450828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298164
      },
      {
        "date": "2024-09-13",
        "close": 0.418339,
        "direction_boundary": 0.287344,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2024-09-20",
        "close": 0.418339,
        "direction_boundary": 0.29157,
        "core_momentum": 0.434781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2024-09-27",
        "close": 0.490175,
        "direction_boundary": 0.304247,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354084
      },
      {
        "date": "2024-10-04",
        "close": 0.533941,
        "direction_boundary": 0.29157,
        "core_momentum": 0.831262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362772
      },
      {
        "date": "2024-10-11",
        "close": 0.497118,
        "direction_boundary": 0.354955,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382987
      },
      {
        "date": "2024-10-18",
        "close": 0.552353,
        "direction_boundary": 0.346503,
        "core_momentum": 0.594079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-10-25",
        "close": 0.515529,
        "direction_boundary": 0.346503,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410763
      },
      {
        "date": "2024-11-01",
        "close": 0.506324,
        "direction_boundary": 0.325375,
        "core_momentum": 0.556124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2024-11-08",
        "close": 0.506324,
        "direction_boundary": 0.308473,
        "core_momentum": 0.641388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2024-11-15",
        "close": 0.515529,
        "direction_boundary": 0.312698,
        "core_momentum": 0.648648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2024-11-22",
        "close": 0.506324,
        "direction_boundary": 0.300021,
        "core_momentum": 0.687629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2024-11-29",
        "close": 0.395853,
        "direction_boundary": 0.325375,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514124
      },
      {
        "date": "2024-12-06",
        "close": 0.386647,
        "direction_boundary": 0.29157,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515133
      },
      {
        "date": "2024-12-13",
        "close": 0.39125,
        "direction_boundary": 0.295796,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511409
      },
      {
        "date": "2024-12-20",
        "close": 0.39125,
        "direction_boundary": 0.312698,
        "core_momentum": 0.251207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507683
      },
      {
        "date": "2024-12-27",
        "close": 0.395853,
        "direction_boundary": 0.371857,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492977
      },
      {
        "date": "2025-01-03",
        "close": 0.377441,
        "direction_boundary": 0.325375,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488777
      },
      {
        "date": "2025-01-10",
        "close": 0.377441,
        "direction_boundary": 0.312698,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487569
      },
      {
        "date": "2025-01-17",
        "close": 0.372838,
        "direction_boundary": 0.304247,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487571
      },
      {
        "date": "2025-01-24",
        "close": 0.368235,
        "direction_boundary": 0.312698,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487292
      },
      {
        "date": "2025-01-31",
        "close": 0.368235,
        "direction_boundary": 0.312698,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487292
      },
      {
        "date": "2025-02-07",
        "close": 0.368235,
        "direction_boundary": 0.312698,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486948
      },
      {
        "date": "2025-02-14",
        "close": 0.377441,
        "direction_boundary": 0.312698,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488686
      },
      {
        "date": "2025-02-21",
        "close": 0.377441,
        "direction_boundary": 0.312698,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48865
      },
      {
        "date": "2025-02-28",
        "close": 0.372838,
        "direction_boundary": 0.316924,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488747
      },
      {
        "date": "2025-03-07",
        "close": 0.372838,
        "direction_boundary": 0.308473,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488232
      },
      {
        "date": "2025-03-14",
        "close": 0.39125,
        "direction_boundary": 0.312698,
        "core_momentum": 0.251207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492474
      },
      {
        "date": "2025-03-21",
        "close": 0.377441,
        "direction_boundary": 0.304247,
        "core_momentum": 0.240574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494614
      },
      {
        "date": "2025-03-28",
        "close": 0.414265,
        "direction_boundary": 0.300021,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458679
      },
      {
        "date": "2025-04-04",
        "close": 0.39125,
        "direction_boundary": 0.316924,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443884
      },
      {
        "date": "2025-04-11",
        "close": 0.354426,
        "direction_boundary": 0.329601,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452762
      },
      {
        "date": "2025-04-18",
        "close": 0.368235,
        "direction_boundary": 0.316924,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426465
      },
      {
        "date": "2025-04-25",
        "close": 0.354426,
        "direction_boundary": 0.312698,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420857
      },
      {
        "date": "2025-05-02",
        "close": 0.377441,
        "direction_boundary": 0.35918,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434223
      },
      {
        "date": "2025-05-09",
        "close": 0.382044,
        "direction_boundary": 0.367632,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435178
      },
      {
        "date": "2025-05-16",
        "close": 0.382044,
        "direction_boundary": 0.367632,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433504
      },
      {
        "date": "2025-05-23",
        "close": 0.377441,
        "direction_boundary": 0.350729,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433404
      },
      {
        "date": "2025-05-30",
        "close": 0.39125,
        "direction_boundary": 0.342278,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275473
      },
      {
        "date": "2025-06-06",
        "close": 0.405059,
        "direction_boundary": 0.338052,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27754
      },
      {
        "date": "2025-06-13",
        "close": 0.414265,
        "direction_boundary": 0.354955,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278699
      },
      {
        "date": "2025-06-20",
        "close": 0.414265,
        "direction_boundary": 0.371857,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278699
      },
      {
        "date": "2025-06-27",
        "close": 0.414265,
        "direction_boundary": 0.405662,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278374
      },
      {
        "date": "2025-07-04",
        "close": 0.543147,
        "direction_boundary": 0.431016,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457897
      },
      {
        "date": "2025-07-11",
        "close": 0.533941,
        "direction_boundary": 0.439468,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2025-07-18",
        "close": 0.543147,
        "direction_boundary": 0.439468,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458082
      },
      {
        "date": "2025-07-25",
        "close": 0.561559,
        "direction_boundary": 0.431016,
        "core_momentum": 0.302873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457103
      },
      {
        "date": "2025-08-01",
        "close": 0.552353,
        "direction_boundary": 0.431016,
        "core_momentum": 0.281514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458848
      },
      {
        "date": "2025-08-08",
        "close": 0.598382,
        "direction_boundary": 0.422565,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466765
      },
      {
        "date": "2025-08-15",
        "close": 0.616794,
        "direction_boundary": 0.422565,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466974
      },
      {
        "date": "2025-08-22",
        "close": 0.598382,
        "direction_boundary": 0.418339,
        "core_momentum": 0.430376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471297
      },
      {
        "date": "2025-08-29",
        "close": 0.607588,
        "direction_boundary": 0.418339,
        "core_momentum": 0.452382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2025-09-05",
        "close": 0.607588,
        "direction_boundary": 0.409888,
        "core_momentum": 0.482327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2025-09-12",
        "close": 0.607588,
        "direction_boundary": 0.418339,
        "core_momentum": 0.452382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2025-09-19",
        "close": 0.607588,
        "direction_boundary": 0.418339,
        "core_momentum": 0.452382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462554
      },
      {
        "date": "2025-09-26",
        "close": 0.626,
        "direction_boundary": 0.490175,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 0.533941,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.497118,
        "core_momentum": 0.186841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417075
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 0.552353,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419185
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.515529,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411433
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 0.506324,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.506324,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542352
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.515529,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542439
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.506324,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543246
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.395853,
        "core_momentum": 0.313619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550969
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.386647,
        "core_momentum": 0.293169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554122
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.39125,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553832
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.39125,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555067
      },
      {
        "date": "2025-12-26",
        "close": 0.495,
        "direction_boundary": 0.395853,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55501
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.377441,
        "core_momentum": 0.32471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404232
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.377441,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405575
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.372838,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404546
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.368235,
        "core_momentum": 0.34425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404078
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.368235,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404338
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.368235,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386155
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 0.377441,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38225
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "direction_boundary": 0.377441,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38122
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.372838,
        "core_momentum": 0.341065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383655
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.372838,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383515
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.39125,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383721
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.377441,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383721
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.414265,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384271
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.39125,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382057
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.354426,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384669
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.368235,
        "core_momentum": 0.249202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384731
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.354426,
        "core_momentum": 0.36841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392701
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 0.377441,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390929
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.382044,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213593
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.382044,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211516
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.377441,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209574
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.39125,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176658
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.405059,
        "core_momentum": 0.234388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191245
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.414265,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191752
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.414265,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190175
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.414265,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198058
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.543147,
        "core_momentum": -0.134673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197325
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.533941,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193821
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "direction_boundary": 0.543147,
        "core_momentum": -0.125467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.561559,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.552353,
        "core_momentum": -0.176251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.598382,
        "core_momentum": -0.239616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.310374,
        "volume": 508000
      },
      {
        "date": "2023-08-25",
        "close": 0.298437,
        "volume": 198000
      },
      {
        "date": "2023-09-01",
        "close": 0.294457,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.28252,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 0.287344,
        "volume": 722000
      },
      {
        "date": "2023-09-22",
        "close": 0.29157,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 0.304247,
        "volume": 224000
      },
      {
        "date": "2023-10-06",
        "close": 0.29157,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.354955,
        "volume": 304000
      },
      {
        "date": "2023-10-20",
        "close": 0.346503,
        "volume": 416000
      },
      {
        "date": "2023-10-27",
        "close": 0.346503,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.325375,
        "volume": 126000
      },
      {
        "date": "2023-11-10",
        "close": 0.308473,
        "volume": 364000
      },
      {
        "date": "2023-11-17",
        "close": 0.312698,
        "volume": 1264000
      },
      {
        "date": "2023-11-24",
        "close": 0.300021,
        "volume": 9816000
      },
      {
        "date": "2023-12-01",
        "close": 0.325375,
        "volume": 1869577
      },
      {
        "date": "2023-12-08",
        "close": 0.29157,
        "volume": 8762000
      },
      {
        "date": "2023-12-15",
        "close": 0.295796,
        "volume": 11510000
      },
      {
        "date": "2023-12-22",
        "close": 0.312698,
        "volume": 2808000
      },
      {
        "date": "2023-12-29",
        "close": 0.371857,
        "volume": 893979
      },
      {
        "date": "2024-01-05",
        "close": 0.325375,
        "volume": 348000
      },
      {
        "date": "2024-01-12",
        "close": 0.312698,
        "volume": 1554000
      },
      {
        "date": "2024-01-19",
        "close": 0.304247,
        "volume": 910000
      },
      {
        "date": "2024-01-26",
        "close": 0.312698,
        "volume": 294000
      },
      {
        "date": "2024-02-02",
        "close": 0.312698,
        "volume": 1278000
      },
      {
        "date": "2024-02-09",
        "close": 0.312698,
        "volume": 2558000
      },
      {
        "date": "2024-02-16",
        "close": 0.312698,
        "volume": 438000
      },
      {
        "date": "2024-02-23",
        "close": 0.312698,
        "volume": 4292000
      },
      {
        "date": "2024-03-01",
        "close": 0.316924,
        "volume": 2748000
      },
      {
        "date": "2024-03-08",
        "close": 0.308473,
        "volume": 1108000
      },
      {
        "date": "2024-03-15",
        "close": 0.312698,
        "volume": 918000
      },
      {
        "date": "2024-03-22",
        "close": 0.304247,
        "volume": 784000
      },
      {
        "date": "2024-03-29",
        "close": 0.300021,
        "volume": 296000
      },
      {
        "date": "2024-04-05",
        "close": 0.316924,
        "volume": 118000
      },
      {
        "date": "2024-04-12",
        "close": 0.329601,
        "volume": 176000
      },
      {
        "date": "2024-04-19",
        "close": 0.316924,
        "volume": 264000
      },
      {
        "date": "2024-04-26",
        "close": 0.312698,
        "volume": 368000
      },
      {
        "date": "2024-05-03",
        "close": 0.35918,
        "volume": 1742000
      },
      {
        "date": "2024-05-10",
        "close": 0.367632,
        "volume": 408000
      },
      {
        "date": "2024-05-17",
        "close": 0.367632,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 0.350729,
        "volume": 962000
      },
      {
        "date": "2024-05-31",
        "close": 0.342278,
        "volume": 342000
      },
      {
        "date": "2024-06-07",
        "close": 0.338052,
        "volume": 172000
      },
      {
        "date": "2024-06-14",
        "close": 0.354955,
        "volume": 620000
      },
      {
        "date": "2024-06-21",
        "close": 0.371857,
        "volume": 1312000
      },
      {
        "date": "2024-06-28",
        "close": 0.405662,
        "volume": 1838000
      },
      {
        "date": "2024-07-05",
        "close": 0.431016,
        "volume": 1830000
      },
      {
        "date": "2024-07-12",
        "close": 0.439468,
        "volume": 1854000
      },
      {
        "date": "2024-07-19",
        "close": 0.439468,
        "volume": 2548000
      },
      {
        "date": "2024-07-26",
        "close": 0.431016,
        "volume": 588000
      },
      {
        "date": "2024-08-02",
        "close": 0.431016,
        "volume": 822000
      },
      {
        "date": "2024-08-09",
        "close": 0.422565,
        "volume": 234000
      },
      {
        "date": "2024-08-16",
        "close": 0.422565,
        "volume": 922000
      },
      {
        "date": "2024-08-23",
        "close": 0.418339,
        "volume": 646000
      },
      {
        "date": "2024-08-30",
        "close": 0.418339,
        "volume": 1478000
      },
      {
        "date": "2024-09-06",
        "close": 0.409888,
        "volume": 859995
      },
      {
        "date": "2024-09-13",
        "close": 0.418339,
        "volume": 578000
      },
      {
        "date": "2024-09-20",
        "close": 0.418339,
        "volume": 578000
      },
      {
        "date": "2024-09-27",
        "close": 0.490175,
        "volume": 1802000
      },
      {
        "date": "2024-10-04",
        "close": 0.533941,
        "volume": 5230000
      },
      {
        "date": "2024-10-11",
        "close": 0.497118,
        "volume": 428000
      },
      {
        "date": "2024-10-18",
        "close": 0.552353,
        "volume": 1826000
      },
      {
        "date": "2024-10-25",
        "close": 0.515529,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 0.506324,
        "volume": 162000
      },
      {
        "date": "2024-11-08",
        "close": 0.506324,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.515529,
        "volume": 338000
      },
      {
        "date": "2024-11-22",
        "close": 0.506324,
        "volume": 220000
      },
      {
        "date": "2024-11-29",
        "close": 0.395853,
        "volume": 3988000
      },
      {
        "date": "2024-12-06",
        "close": 0.386647,
        "volume": 1302000
      },
      {
        "date": "2024-12-13",
        "close": 0.39125,
        "volume": 432000
      },
      {
        "date": "2024-12-20",
        "close": 0.39125,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 0.395853,
        "volume": 250000
      },
      {
        "date": "2025-01-03",
        "close": 0.377441,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 0.377441,
        "volume": 248000
      },
      {
        "date": "2025-01-17",
        "close": 0.372838,
        "volume": 546000
      },
      {
        "date": "2025-01-24",
        "close": 0.368235,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.368235,
        "volume": 2824000
      },
      {
        "date": "2025-02-07",
        "close": 0.368235,
        "volume": 190000
      },
      {
        "date": "2025-02-14",
        "close": 0.377441,
        "volume": 1238000
      },
      {
        "date": "2025-02-21",
        "close": 0.377441,
        "volume": 132000
      },
      {
        "date": "2025-02-28",
        "close": 0.372838,
        "volume": 72000
      },
      {
        "date": "2025-03-07",
        "close": 0.372838,
        "volume": 270000
      },
      {
        "date": "2025-03-14",
        "close": 0.39125,
        "volume": 514000
      },
      {
        "date": "2025-03-21",
        "close": 0.377441,
        "volume": 670000
      },
      {
        "date": "2025-03-28",
        "close": 0.414265,
        "volume": 688000
      },
      {
        "date": "2025-04-04",
        "close": 0.39125,
        "volume": 268000
      },
      {
        "date": "2025-04-11",
        "close": 0.354426,
        "volume": 1240000
      },
      {
        "date": "2025-04-18",
        "close": 0.368235,
        "volume": 208000
      },
      {
        "date": "2025-04-25",
        "close": 0.354426,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.377441,
        "volume": 214000
      },
      {
        "date": "2025-05-09",
        "close": 0.382044,
        "volume": 226000
      },
      {
        "date": "2025-05-16",
        "close": 0.382044,
        "volume": 472000
      },
      {
        "date": "2025-05-23",
        "close": 0.377441,
        "volume": 960000
      },
      {
        "date": "2025-05-30",
        "close": 0.39125,
        "volume": 808000
      },
      {
        "date": "2025-06-06",
        "close": 0.405059,
        "volume": 278000
      },
      {
        "date": "2025-06-13",
        "close": 0.414265,
        "volume": 500000
      },
      {
        "date": "2025-06-20",
        "close": 0.414265,
        "volume": 54000
      },
      {
        "date": "2025-06-27",
        "close": 0.414265,
        "volume": 106000
      },
      {
        "date": "2025-07-04",
        "close": 0.543147,
        "volume": 8346000
      },
      {
        "date": "2025-07-11",
        "close": 0.533941,
        "volume": 5682000
      },
      {
        "date": "2025-07-18",
        "close": 0.543147,
        "volume": 2384000
      },
      {
        "date": "2025-07-25",
        "close": 0.561559,
        "volume": 2244000
      },
      {
        "date": "2025-08-01",
        "close": 0.552353,
        "volume": 560000
      },
      {
        "date": "2025-08-08",
        "close": 0.598382,
        "volume": 2708000
      },
      {
        "date": "2025-08-15",
        "close": 0.616794,
        "volume": 1170000
      },
      {
        "date": "2025-08-22",
        "close": 0.598382,
        "volume": 1196000
      },
      {
        "date": "2025-08-29",
        "close": 0.607588,
        "volume": 1070000
      },
      {
        "date": "2025-09-05",
        "close": 0.607588,
        "volume": 1080000
      },
      {
        "date": "2025-09-12",
        "close": 0.607588,
        "volume": 1192000
      },
      {
        "date": "2025-09-19",
        "close": 0.607588,
        "volume": 4026000
      },
      {
        "date": "2025-09-26",
        "close": 0.626,
        "volume": 1596000
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 970000
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 570000
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 770000
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 308000
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 394000
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 3150000
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 242000
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 162000
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 438000
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 260000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 498000
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 560000
      },
      {
        "date": "2025-12-26",
        "close": 0.495,
        "volume": 34000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 193141
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 1164000
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 692000
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 328000
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 654000
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 120000
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 464000
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 1482000
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 914000
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 274000
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 352000
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 354000
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 148000
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 104000
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 204000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 366000
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 570000
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 214000
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 1724000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 74000
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 300000
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 304000
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "volume": 64000
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 96000
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 888000
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 974000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.477833,
      "fair_value": 0.42507,
      "market_activity": -5.259971,
      "market_dynamics": 0.019757,
      "relative_strength": -10.703063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053883,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.053883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.130304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.206466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.132654
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.622171
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.092308
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.331262
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.129872
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.659268
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.096154
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031915
      }
    ]
  }
}