{
  "ticker": {
    "uuid": "277d100f-12db-4aa6-9c56-941e4022f1ff",
    "symbol": "YATO",
    "name": "Atom Hoteles SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7,
    "boundary_margin": 0.197279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214685,
    "volatility_stability": 1.5726,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 1.348999,
      "interruption": -0.111111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.568,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.087948,
        "direction_boundary": 6.960402,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-08-25",
        "close": 7.087948,
        "direction_boundary": 6.891487,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-09-01",
        "close": 7.087948,
        "direction_boundary": 6.753657,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-09-08",
        "close": 7.087948,
        "direction_boundary": 6.753657,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-09-15",
        "close": 7.087948,
        "direction_boundary": 6.753657,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-09-22",
        "close": 7.087948,
        "direction_boundary": 6.753657,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-09-29",
        "close": 7.087948,
        "direction_boundary": 6.684742,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-10-06",
        "close": 7.087948,
        "direction_boundary": 6.650284,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-10-13",
        "close": 7.087948,
        "direction_boundary": 6.684742,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-10-20",
        "close": 7.087948,
        "direction_boundary": 6.684742,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-10-27",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07409
      },
      {
        "date": "2023-11-03",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 7.087948,
        "direction_boundary": 6.719199,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 7.087948,
        "direction_boundary": 7.087948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-07-12",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-07-19",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-07-26",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-08-02",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-08-09",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-08-16",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-08-23",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-08-30",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-09-06",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-09-13",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-09-20",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-09-27",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-10-04",
        "close": 7.492552,
        "direction_boundary": 7.087948,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076983
      },
      {
        "date": "2024-10-11",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-10-18",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-10-25",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-11-01",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-11-08",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-11-15",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-11-22",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-11-29",
        "close": 10.681689,
        "direction_boundary": 7.087948,
        "core_momentum": 0.507021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505085
      },
      {
        "date": "2024-12-06",
        "close": 10.681689,
        "direction_boundary": 7.087948,
        "core_momentum": 0.507021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505085
      },
      {
        "date": "2024-12-13",
        "close": 10.758536,
        "direction_boundary": 7.087948,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504735
      },
      {
        "date": "2024-12-20",
        "close": 10.681689,
        "direction_boundary": 7.087948,
        "core_momentum": 0.507021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505289
      },
      {
        "date": "2024-12-27",
        "close": 11.024758,
        "direction_boundary": 7.087948,
        "core_momentum": 0.555423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505217
      },
      {
        "date": "2025-01-03",
        "close": 11.115871,
        "direction_boundary": 7.087948,
        "core_momentum": 0.568278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502252
      },
      {
        "date": "2025-01-10",
        "close": 11.389213,
        "direction_boundary": 7.087948,
        "core_momentum": 0.606842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2025-01-17",
        "close": 12.664804,
        "direction_boundary": 7.087948,
        "core_momentum": 0.786808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51648
      },
      {
        "date": "2025-01-24",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2025-01-31",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2025-02-07",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2025-02-14",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2025-02-21",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515267
      },
      {
        "date": "2025-02-28",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515267
      },
      {
        "date": "2025-03-07",
        "close": 13.02926,
        "direction_boundary": 7.087948,
        "core_momentum": 0.838227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514786
      },
      {
        "date": "2025-03-14",
        "close": 13.02926,
        "direction_boundary": 7.087948,
        "core_momentum": 0.838227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514786
      },
      {
        "date": "2025-03-21",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515458
      },
      {
        "date": "2025-03-28",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515458
      },
      {
        "date": "2025-04-04",
        "close": 13.02926,
        "direction_boundary": 7.087948,
        "core_momentum": 0.838227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514978
      },
      {
        "date": "2025-04-11",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-04-18",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-04-25",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2025-05-02",
        "close": 12.847033,
        "direction_boundary": 7.087948,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157934
      },
      {
        "date": "2025-05-09",
        "close": 12.938146,
        "direction_boundary": 7.087948,
        "core_momentum": 0.825373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2025-05-16",
        "close": 13.211487,
        "direction_boundary": 7.087948,
        "core_momentum": 0.863937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15841
      },
      {
        "date": "2025-05-23",
        "close": 13.02926,
        "direction_boundary": 7.087948,
        "core_momentum": 0.838227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2025-05-30",
        "close": 13.302601,
        "direction_boundary": 7.087948,
        "core_momentum": 0.876792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2025-06-06",
        "close": 13.211487,
        "direction_boundary": 7.087948,
        "core_momentum": 0.863937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2025-06-13",
        "close": 13.211487,
        "direction_boundary": 7.087948,
        "core_momentum": 0.863937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2025-06-20",
        "close": 13.302601,
        "direction_boundary": 7.087948,
        "core_momentum": 0.876792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2025-06-27",
        "close": 13.484828,
        "direction_boundary": 7.087948,
        "core_momentum": 0.902501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2025-07-04",
        "close": 13.667056,
        "direction_boundary": 7.492552,
        "core_momentum": 0.824086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2025-07-11",
        "close": 13.667056,
        "direction_boundary": 7.492552,
        "core_momentum": 0.824086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 7.492552,
        "core_momentum": 0.815136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063255
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 7.492552,
        "core_momentum": 0.948602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "direction_boundary": 7.492552,
        "core_momentum": 0.975295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-09-26",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 7.492552,
        "core_momentum": 0.961948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "direction_boundary": 10.758536,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 10.758536,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "direction_boundary": 10.758536,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114747
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 10.758536,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 10.758536,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113873
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 10.758536,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "direction_boundary": 10.758536,
        "core_momentum": 0.357062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108783
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "direction_boundary": 10.681689,
        "core_momentum": 0.366825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106311
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 10.681689,
        "core_momentum": 0.320016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118222
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 10.758536,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123293
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "direction_boundary": 10.681689,
        "core_momentum": 0.413634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 11.024758,
        "core_momentum": 0.424068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 11.115871,
        "core_momentum": 0.421391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2026-01-09",
        "close": 15.3,
        "direction_boundary": 11.389213,
        "core_momentum": 0.343376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 12.664804,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "direction_boundary": 12.847033,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115023
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "direction_boundary": 12.847033,
        "core_momentum": 0.222072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "direction_boundary": 12.847033,
        "core_momentum": 0.229856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 12.847033,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "direction_boundary": 12.938146,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 12.938146,
        "core_momentum": 0.290757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 13.02926,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 13.02926,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 12.938146,
        "core_momentum": 0.275299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "direction_boundary": 12.938146,
        "core_momentum": 0.34486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 13.02926,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 12.938146,
        "core_momentum": 0.360319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 12.847033,
        "core_momentum": 0.362182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "direction_boundary": 12.938146,
        "core_momentum": 0.329402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 12.847033,
        "core_momentum": 0.338831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 12.938146,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 13.211487,
        "core_momentum": 0.286759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 13.02926,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 13.302601,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 13.211487,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 13.211487,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 13.302601,
        "core_momentum": 0.353119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 13.484828,
        "core_momentum": 0.334833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 13.667056,
        "core_momentum": 0.258501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138022
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 13.667056,
        "core_momentum": 0.280451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184502
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 14.6,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.087948,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.492552,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.758536,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 10.758536,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 10.758536,
        "volume": 14736
      },
      {
        "date": "2024-11-01",
        "close": 10.758536,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 10.758536,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 10.758536,
        "volume": 21584
      },
      {
        "date": "2024-11-22",
        "close": 10.758536,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 10.681689,
        "volume": 1201
      },
      {
        "date": "2024-12-06",
        "close": 10.681689,
        "volume": 12290
      },
      {
        "date": "2024-12-13",
        "close": 10.758536,
        "volume": 25339
      },
      {
        "date": "2024-12-20",
        "close": 10.681689,
        "volume": 3812
      },
      {
        "date": "2024-12-27",
        "close": 11.024758,
        "volume": 2183
      },
      {
        "date": "2025-01-03",
        "close": 11.115871,
        "volume": 2812
      },
      {
        "date": "2025-01-10",
        "close": 11.389213,
        "volume": 1159
      },
      {
        "date": "2025-01-17",
        "close": 12.664804,
        "volume": 11698
      },
      {
        "date": "2025-01-24",
        "close": 12.847033,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 12.847033,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 12.847033,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 12.847033,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 12.938146,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 12.938146,
        "volume": 302
      },
      {
        "date": "2025-03-07",
        "close": 13.02926,
        "volume": 393
      },
      {
        "date": "2025-03-14",
        "close": 13.02926,
        "volume": 27541
      },
      {
        "date": "2025-03-21",
        "close": 12.938146,
        "volume": 984
      },
      {
        "date": "2025-03-28",
        "close": 12.938146,
        "volume": 3039
      },
      {
        "date": "2025-04-04",
        "close": 13.02926,
        "volume": 2338
      },
      {
        "date": "2025-04-11",
        "close": 12.938146,
        "volume": 3360
      },
      {
        "date": "2025-04-18",
        "close": 12.847033,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 12.938146,
        "volume": 3710
      },
      {
        "date": "2025-05-02",
        "close": 12.847033,
        "volume": 15913
      },
      {
        "date": "2025-05-09",
        "close": 12.938146,
        "volume": 350
      },
      {
        "date": "2025-05-16",
        "close": 13.211487,
        "volume": 896
      },
      {
        "date": "2025-05-23",
        "close": 13.02926,
        "volume": 1326
      },
      {
        "date": "2025-05-30",
        "close": 13.302601,
        "volume": 4335
      },
      {
        "date": "2025-06-06",
        "close": 13.211487,
        "volume": 1546
      },
      {
        "date": "2025-06-13",
        "close": 13.211487,
        "volume": 109
      },
      {
        "date": "2025-06-20",
        "close": 13.302601,
        "volume": 353
      },
      {
        "date": "2025-06-27",
        "close": 13.484828,
        "volume": 650
      },
      {
        "date": "2025-07-04",
        "close": 13.667056,
        "volume": 535
      },
      {
        "date": "2025-07-11",
        "close": 13.667056,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 40435
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 1929
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "volume": 1350
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "volume": 1105
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 225
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "volume": 2005
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 716
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "volume": 922
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "volume": 492
      },
      {
        "date": "2025-09-26",
        "close": 14.7,
        "volume": 844
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "volume": 510
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 1976
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "volume": 590
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 1646
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "volume": 220
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 16871
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 1089
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "volume": 2026
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 1836
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 981
      },
      {
        "date": "2026-01-09",
        "close": 15.3,
        "volume": 1580
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 32
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "volume": 1652
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "volume": 1657
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "volume": 4247
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 3701
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "volume": 1586
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 1853
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 2940
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 4960
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 3859
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "volume": 1647
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 657
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 288
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 766
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "volume": 852
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 1816
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 11293
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 901
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 2454
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 1540
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 733
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 620
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 6822
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 14333
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 2513
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 435
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 1249
      }
    ],
    "sharemaestro_context": {
      "trend": 16.98,
      "fair_value": 11.628681,
      "market_activity": 5.718837,
      "market_dynamics": -0.863927,
      "relative_strength": -5.94723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056338,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.042352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122336,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.064285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.087218
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.348999
      }
    ]
  }
}