{
  "ticker": {
    "uuid": "2787f903-2445-448c-b238-90b4a5bba29a",
    "symbol": "DVAL",
    "name": "BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.6388,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.89265,
    "boundary_margin": 0.197669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09972,
    "volatility_stability": 0.8774,
    "risk_context": 1.0028,
    "current_regime": {
      "move": 0.164581,
      "interruption": -0.06151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 11.02152,
        "direction_boundary": 10.604107,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128957
      },
      {
        "date": "2023-11-10",
        "close": 10.828325,
        "direction_boundary": 11.203116,
        "core_momentum": -0.033454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130562
      },
      {
        "date": "2023-11-17",
        "close": 11.04508,
        "direction_boundary": 11.02557,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131749
      },
      {
        "date": "2023-11-24",
        "close": 11.141489,
        "direction_boundary": 11.233124,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129453
      },
      {
        "date": "2023-12-01",
        "close": 11.327804,
        "direction_boundary": 11.233208,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129903
      },
      {
        "date": "2023-12-08",
        "close": 11.239594,
        "direction_boundary": 10.981434,
        "core_momentum": 0.023509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2023-12-15",
        "close": 11.58586,
        "direction_boundary": 10.733612,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2023-12-22",
        "close": 11.728792,
        "direction_boundary": 10.783749,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2023-12-29",
        "close": 11.732987,
        "direction_boundary": 10.789969,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2024-01-05",
        "close": 11.714203,
        "direction_boundary": 11.214714,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2024-01-12",
        "close": 11.713917,
        "direction_boundary": 11.420443,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2024-01-19",
        "close": 11.668816,
        "direction_boundary": 11.241479,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-01-26",
        "close": 11.818804,
        "direction_boundary": 11.586967,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2024-02-02",
        "close": 11.860377,
        "direction_boundary": 11.65501,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-02-09",
        "close": 11.923785,
        "direction_boundary": 11.530423,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2024-02-16",
        "close": 12.007027,
        "direction_boundary": 11.567365,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2024-02-23",
        "close": 12.236919,
        "direction_boundary": 11.276631,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2024-03-01",
        "close": 12.338469,
        "direction_boundary": 11.450318,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2024-03-08",
        "close": 12.47196,
        "direction_boundary": 10.734084,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-03-15",
        "close": 12.576847,
        "direction_boundary": 10.32583,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-03-22",
        "close": 12.824761,
        "direction_boundary": 10.380302,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2024-03-29",
        "close": 13.047311,
        "direction_boundary": 10.818901,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-04-05",
        "close": 12.962734,
        "direction_boundary": 10.743508,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-04-12",
        "close": 12.534416,
        "direction_boundary": 10.913142,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-04-19",
        "close": 12.443736,
        "direction_boundary": 10.828325,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-04-26",
        "close": 12.505333,
        "direction_boundary": 10.866022,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2024-05-03",
        "close": 12.448695,
        "direction_boundary": 10.671036,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-05-10",
        "close": 12.600685,
        "direction_boundary": 10.555025,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2024-05-17",
        "close": 12.664856,
        "direction_boundary": 10.715235,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086779
      },
      {
        "date": "2024-05-24",
        "close": 12.488456,
        "direction_boundary": 10.534292,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2024-05-31",
        "close": 12.606311,
        "direction_boundary": 10.686963,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-06-07",
        "close": 12.429052,
        "direction_boundary": 10.790628,
        "core_momentum": 0.151838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091326
      },
      {
        "date": "2024-06-14",
        "close": 12.264285,
        "direction_boundary": 10.979111,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085933
      },
      {
        "date": "2024-06-21",
        "close": 12.481496,
        "direction_boundary": 10.77178,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087474
      },
      {
        "date": "2024-06-28",
        "close": 12.473581,
        "direction_boundary": 11.10841,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087531
      },
      {
        "date": "2024-07-05",
        "close": 12.336085,
        "direction_boundary": 11.005216,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-07-12",
        "close": 12.651984,
        "direction_boundary": 11.195866,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2024-07-19",
        "close": 12.78662,
        "direction_boundary": 11.393773,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094972
      },
      {
        "date": "2024-07-26",
        "close": 12.956727,
        "direction_boundary": 11.495176,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2024-08-02",
        "close": 12.611173,
        "direction_boundary": 11.412621,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-08-09",
        "close": 12.647502,
        "direction_boundary": 11.458328,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2024-08-16",
        "close": 12.929647,
        "direction_boundary": 11.208494,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-08-23",
        "close": 13.182328,
        "direction_boundary": 11.148745,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2024-08-30",
        "close": 13.313913,
        "direction_boundary": 11.31838,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-09-06",
        "close": 12.854319,
        "direction_boundary": 11.139981,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-09-13",
        "close": 13.068383,
        "direction_boundary": 11.186442,
        "core_momentum": 0.168234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2024-09-20",
        "close": 13.364259,
        "direction_boundary": 10.983352,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2024-09-27",
        "close": 13.511291,
        "direction_boundary": 10.936137,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-10-04",
        "close": 13.673388,
        "direction_boundary": 10.77178,
        "core_momentum": 0.269371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2024-10-11",
        "close": 13.763972,
        "direction_boundary": 10.941415,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2024-10-18",
        "close": 13.863995,
        "direction_boundary": 10.823236,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-10-25",
        "close": 13.476201,
        "direction_boundary": 10.517329,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2024-11-01",
        "close": 13.345951,
        "direction_boundary": 11.02152,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2024-11-08",
        "close": 13.968596,
        "direction_boundary": 10.828325,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-11-15",
        "close": 13.82595,
        "direction_boundary": 11.04508,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2024-11-22",
        "close": 14.227475,
        "direction_boundary": 11.141489,
        "core_momentum": 0.276981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-11-29",
        "close": 14.347522,
        "direction_boundary": 11.327804,
        "core_momentum": 0.266576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-12-06",
        "close": 14.055747,
        "direction_boundary": 11.239594,
        "core_momentum": 0.250556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2024-12-13",
        "close": 13.702947,
        "direction_boundary": 11.58586,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-12-20",
        "close": 13.235764,
        "direction_boundary": 11.728792,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14985
      },
      {
        "date": "2024-12-27",
        "close": 13.29606,
        "direction_boundary": 11.732987,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149822
      },
      {
        "date": "2025-01-03",
        "close": 13.304394,
        "direction_boundary": 11.714203,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148581
      },
      {
        "date": "2025-01-10",
        "close": 13.078209,
        "direction_boundary": 11.713917,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147446
      },
      {
        "date": "2025-01-17",
        "close": 13.745586,
        "direction_boundary": 11.668816,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161718
      },
      {
        "date": "2025-01-24",
        "close": 13.843629,
        "direction_boundary": 11.818804,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16115
      },
      {
        "date": "2025-01-31",
        "close": 13.745586,
        "direction_boundary": 11.860377,
        "core_momentum": 0.15895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2025-02-07",
        "close": 13.535383,
        "direction_boundary": 11.923785,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2025-02-14",
        "close": 13.696565,
        "direction_boundary": 12.007027,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2025-02-21",
        "close": 13.591365,
        "direction_boundary": 12.236919,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154949
      },
      {
        "date": "2025-02-28",
        "close": 13.696565,
        "direction_boundary": 12.338469,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154728
      },
      {
        "date": "2025-03-07",
        "close": 13.539696,
        "direction_boundary": 12.47196,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2025-03-14",
        "close": 13.167134,
        "direction_boundary": 12.576847,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2025-03-21",
        "close": 13.206547,
        "direction_boundary": 12.824761,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147702
      },
      {
        "date": "2025-03-28",
        "close": 13.12929,
        "direction_boundary": 13.047311,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146945
      },
      {
        "date": "2025-04-04",
        "close": 12.089645,
        "direction_boundary": 12.962734,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-04-11",
        "close": 12.480835,
        "direction_boundary": 12.534416,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-04-18",
        "close": 12.495248,
        "direction_boundary": 12.443736,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189712
      },
      {
        "date": "2025-04-25",
        "close": 12.647508,
        "direction_boundary": 12.505333,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187605
      },
      {
        "date": "2025-05-02",
        "close": 12.990951,
        "direction_boundary": 12.448695,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191564
      },
      {
        "date": "2025-05-09",
        "close": 13.040267,
        "direction_boundary": 12.600685,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179608
      },
      {
        "date": "2025-05-16",
        "close": 13.618131,
        "direction_boundary": 12.664856,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190144
      },
      {
        "date": "2025-05-23",
        "close": 13.298609,
        "direction_boundary": 12.488456,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2025-05-30",
        "close": 13.417927,
        "direction_boundary": 12.606311,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187973
      },
      {
        "date": "2025-06-06",
        "close": 13.561952,
        "direction_boundary": 12.429052,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2025-06-13",
        "close": 13.463713,
        "direction_boundary": 12.264285,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183989
      },
      {
        "date": "2025-06-20",
        "close": 13.509891,
        "direction_boundary": 12.481496,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-06-27",
        "close": 13.815098,
        "direction_boundary": 12.473581,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2025-07-04",
        "close": 14.185406,
        "direction_boundary": 12.336085,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-07-11",
        "close": 14.049518,
        "direction_boundary": 12.651984,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2025-07-18",
        "close": 14.009027,
        "direction_boundary": 12.78662,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-07-25",
        "close": 14.171189,
        "direction_boundary": 12.956727,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-08-01",
        "close": 13.749704,
        "direction_boundary": 12.611173,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-08-08",
        "close": 13.89265,
        "direction_boundary": 12.647502,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2025-08-15",
        "close": 14.052656,
        "direction_boundary": 12.929647,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2025-08-22",
        "close": 14.275409,
        "direction_boundary": 13.182328,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2025-08-29",
        "close": 14.213446,
        "direction_boundary": 13.313913,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174081
      },
      {
        "date": "2025-09-05",
        "close": 14.231094,
        "direction_boundary": 12.854319,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-09-12",
        "close": 14.174621,
        "direction_boundary": 13.068383,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-09-19",
        "close": 14.159915,
        "direction_boundary": 13.364259,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2025-09-26",
        "close": 14.240702,
        "direction_boundary": 13.511291,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2025-10-03",
        "close": 14.23129,
        "direction_boundary": 13.673388,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2025-10-10",
        "close": 13.794607,
        "direction_boundary": 13.763972,
        "core_momentum": 0.002226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-10-17",
        "close": 13.971084,
        "direction_boundary": 13.863995,
        "core_momentum": 0.007724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119449
      },
      {
        "date": "2025-10-24",
        "close": 14.192465,
        "direction_boundary": 13.476201,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2025-10-31",
        "close": 14.03491,
        "direction_boundary": 13.345951,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-11-07",
        "close": 13.995595,
        "direction_boundary": 13.968596,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2025-11-14",
        "close": 14.060107,
        "direction_boundary": 13.82595,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102137
      },
      {
        "date": "2025-11-21",
        "close": 13.96128,
        "direction_boundary": 14.227475,
        "core_momentum": -0.01871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09644
      },
      {
        "date": "2025-11-28",
        "close": 14.273252,
        "direction_boundary": 14.347522,
        "core_momentum": -0.005177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10003
      },
      {
        "date": "2025-12-05",
        "close": 14.28737,
        "direction_boundary": 14.055747,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2025-12-12",
        "close": 14.456298,
        "direction_boundary": 13.702947,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2025-12-19",
        "close": 14.4121,
        "direction_boundary": 13.235764,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2025-12-26",
        "close": 14.5447,
        "direction_boundary": 13.29606,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095945
      },
      {
        "date": "2026-01-02",
        "close": 14.4675,
        "direction_boundary": 13.304394,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2026-01-09",
        "close": 14.6838,
        "direction_boundary": 13.078209,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090397
      },
      {
        "date": "2026-01-16",
        "close": 14.7454,
        "direction_boundary": 13.745586,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090212
      },
      {
        "date": "2026-01-23",
        "close": 14.6721,
        "direction_boundary": 13.843629,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089621
      },
      {
        "date": "2026-01-30",
        "close": 14.9838,
        "direction_boundary": 13.745586,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2026-02-06",
        "close": 15.4364,
        "direction_boundary": 13.535383,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2026-02-13",
        "close": 15.3273,
        "direction_boundary": 13.696565,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089448
      },
      {
        "date": "2026-02-20",
        "close": 15.4093,
        "direction_boundary": 13.591365,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087714
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "direction_boundary": 13.696565,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08874
      },
      {
        "date": "2026-03-06",
        "close": 14.993,
        "direction_boundary": 13.539696,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2026-03-13",
        "close": 14.675,
        "direction_boundary": 13.167134,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2026-03-20",
        "close": 14.4869,
        "direction_boundary": 13.206547,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2026-03-27",
        "close": 14.5407,
        "direction_boundary": 13.12929,
        "core_momentum": 0.107501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100424
      },
      {
        "date": "2026-04-03",
        "close": 14.8413,
        "direction_boundary": 12.089645,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2026-04-10",
        "close": 15.0466,
        "direction_boundary": 12.480835,
        "core_momentum": 0.205576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093858
      },
      {
        "date": "2026-04-17",
        "close": 15.3491,
        "direction_boundary": 12.495248,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2026-04-24",
        "close": 15.0681,
        "direction_boundary": 12.647508,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2026-05-01",
        "close": 15.2076,
        "direction_boundary": 12.990951,
        "core_momentum": 0.17063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2026-05-08",
        "close": 15.0419,
        "direction_boundary": 13.040267,
        "core_momentum": 0.153496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098958
      },
      {
        "date": "2026-05-15",
        "close": 14.891,
        "direction_boundary": 13.618131,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100498
      },
      {
        "date": "2026-05-22",
        "close": 15.3282,
        "direction_boundary": 13.298609,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106102
      },
      {
        "date": "2026-05-29",
        "close": 15.3602,
        "direction_boundary": 13.417927,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2026-06-05",
        "close": 15.433,
        "direction_boundary": 13.561952,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2026-06-12",
        "close": 15.7401,
        "direction_boundary": 13.463713,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2026-06-19",
        "close": 15.505,
        "direction_boundary": 13.509891,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2026-06-26",
        "close": 15.7282,
        "direction_boundary": 13.815098,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2026-07-03",
        "close": 15.8443,
        "direction_boundary": 14.185406,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2026-07-10",
        "close": 15.9234,
        "direction_boundary": 14.049518,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2026-07-17",
        "close": 15.9831,
        "direction_boundary": 14.009027,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2026-07-24",
        "close": 16.1058,
        "direction_boundary": 14.171189,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2026-07-31",
        "close": 16.3006,
        "direction_boundary": 13.749704,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2026-08-07",
        "close": 16.6388,
        "direction_boundary": 13.89265,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.208494,
        "volume": 125410
      },
      {
        "date": "2023-08-25",
        "close": 11.148745,
        "volume": 42120
      },
      {
        "date": "2023-09-01",
        "close": 11.31838,
        "volume": 28749
      },
      {
        "date": "2023-09-08",
        "close": 11.139981,
        "volume": 8218
      },
      {
        "date": "2023-09-15",
        "close": 11.186442,
        "volume": 16993
      },
      {
        "date": "2023-09-22",
        "close": 10.983352,
        "volume": 15237
      },
      {
        "date": "2023-09-29",
        "close": 10.936137,
        "volume": 75571
      },
      {
        "date": "2023-10-06",
        "close": 10.77178,
        "volume": 69004
      },
      {
        "date": "2023-10-13",
        "close": 10.941415,
        "volume": 27442
      },
      {
        "date": "2023-10-20",
        "close": 10.823236,
        "volume": 78259
      },
      {
        "date": "2023-10-27",
        "close": 10.517329,
        "volume": 27278
      },
      {
        "date": "2023-11-03",
        "close": 11.02152,
        "volume": 147102
      },
      {
        "date": "2023-11-10",
        "close": 10.828325,
        "volume": 620036
      },
      {
        "date": "2023-11-17",
        "close": 11.04508,
        "volume": 36748
      },
      {
        "date": "2023-11-24",
        "close": 11.141489,
        "volume": 111165
      },
      {
        "date": "2023-12-01",
        "close": 11.327804,
        "volume": 264112
      },
      {
        "date": "2023-12-08",
        "close": 11.239594,
        "volume": 118240
      },
      {
        "date": "2023-12-15",
        "close": 11.58586,
        "volume": 28674
      },
      {
        "date": "2023-12-22",
        "close": 11.728792,
        "volume": 31530
      },
      {
        "date": "2023-12-29",
        "close": 11.732987,
        "volume": 22599
      },
      {
        "date": "2024-01-05",
        "close": 11.714203,
        "volume": 136332
      },
      {
        "date": "2024-01-12",
        "close": 11.713917,
        "volume": 10163
      },
      {
        "date": "2024-01-19",
        "close": 11.668816,
        "volume": 48688
      },
      {
        "date": "2024-01-26",
        "close": 11.818804,
        "volume": 55293
      },
      {
        "date": "2024-02-02",
        "close": 11.860377,
        "volume": 35722
      },
      {
        "date": "2024-02-09",
        "close": 11.923785,
        "volume": 36426
      },
      {
        "date": "2024-02-16",
        "close": 12.007027,
        "volume": 114355
      },
      {
        "date": "2024-02-23",
        "close": 12.236919,
        "volume": 29242
      },
      {
        "date": "2024-03-01",
        "close": 12.338469,
        "volume": 73991
      },
      {
        "date": "2024-03-08",
        "close": 12.47196,
        "volume": 59375
      },
      {
        "date": "2024-03-15",
        "close": 12.576847,
        "volume": 31788
      },
      {
        "date": "2024-03-22",
        "close": 12.824761,
        "volume": 33329
      },
      {
        "date": "2024-03-29",
        "close": 13.047311,
        "volume": 50188
      },
      {
        "date": "2024-04-05",
        "close": 12.962734,
        "volume": 54241
      },
      {
        "date": "2024-04-12",
        "close": 12.534416,
        "volume": 23478
      },
      {
        "date": "2024-04-19",
        "close": 12.443736,
        "volume": 28884
      },
      {
        "date": "2024-04-26",
        "close": 12.505333,
        "volume": 113627
      },
      {
        "date": "2024-05-03",
        "close": 12.448695,
        "volume": 49501
      },
      {
        "date": "2024-05-10",
        "close": 12.600685,
        "volume": 179720
      },
      {
        "date": "2024-05-17",
        "close": 12.664856,
        "volume": 41168
      },
      {
        "date": "2024-05-24",
        "close": 12.488456,
        "volume": 8944
      },
      {
        "date": "2024-05-31",
        "close": 12.606311,
        "volume": 58996
      },
      {
        "date": "2024-06-07",
        "close": 12.429052,
        "volume": 28074
      },
      {
        "date": "2024-06-14",
        "close": 12.264285,
        "volume": 168733
      },
      {
        "date": "2024-06-21",
        "close": 12.481496,
        "volume": 18320
      },
      {
        "date": "2024-06-28",
        "close": 12.473581,
        "volume": 64528
      },
      {
        "date": "2024-07-05",
        "close": 12.336085,
        "volume": 15046
      },
      {
        "date": "2024-07-12",
        "close": 12.651984,
        "volume": 29340
      },
      {
        "date": "2024-07-19",
        "close": 12.78662,
        "volume": 22791
      },
      {
        "date": "2024-07-26",
        "close": 12.956727,
        "volume": 10175
      },
      {
        "date": "2024-08-02",
        "close": 12.611173,
        "volume": 2655141
      },
      {
        "date": "2024-08-09",
        "close": 12.647502,
        "volume": 901779
      },
      {
        "date": "2024-08-16",
        "close": 12.929647,
        "volume": 20638
      },
      {
        "date": "2024-08-23",
        "close": 13.182328,
        "volume": 47860
      },
      {
        "date": "2024-08-30",
        "close": 13.313913,
        "volume": 14677
      },
      {
        "date": "2024-09-06",
        "close": 12.854319,
        "volume": 7410
      },
      {
        "date": "2024-09-13",
        "close": 13.068383,
        "volume": 28642
      },
      {
        "date": "2024-09-20",
        "close": 13.364259,
        "volume": 5847
      },
      {
        "date": "2024-09-27",
        "close": 13.511291,
        "volume": 16462
      },
      {
        "date": "2024-10-04",
        "close": 13.673388,
        "volume": 5876
      },
      {
        "date": "2024-10-11",
        "close": 13.763972,
        "volume": 53752
      },
      {
        "date": "2024-10-18",
        "close": 13.863995,
        "volume": 32369
      },
      {
        "date": "2024-10-25",
        "close": 13.476201,
        "volume": 48984
      },
      {
        "date": "2024-11-01",
        "close": 13.345951,
        "volume": 70029
      },
      {
        "date": "2024-11-08",
        "close": 13.968596,
        "volume": 53968
      },
      {
        "date": "2024-11-15",
        "close": 13.82595,
        "volume": 12204
      },
      {
        "date": "2024-11-22",
        "close": 14.227475,
        "volume": 20031
      },
      {
        "date": "2024-11-29",
        "close": 14.347522,
        "volume": 13465
      },
      {
        "date": "2024-12-06",
        "close": 14.055747,
        "volume": 13622
      },
      {
        "date": "2024-12-13",
        "close": 13.702947,
        "volume": 6793
      },
      {
        "date": "2024-12-20",
        "close": 13.235764,
        "volume": 31287
      },
      {
        "date": "2024-12-27",
        "close": 13.29606,
        "volume": 23370
      },
      {
        "date": "2025-01-03",
        "close": 13.304394,
        "volume": 36090
      },
      {
        "date": "2025-01-10",
        "close": 13.078209,
        "volume": 29895
      },
      {
        "date": "2025-01-17",
        "close": 13.745586,
        "volume": 162608
      },
      {
        "date": "2025-01-24",
        "close": 13.843629,
        "volume": 19642
      },
      {
        "date": "2025-01-31",
        "close": 13.745586,
        "volume": 105305
      },
      {
        "date": "2025-02-07",
        "close": 13.535383,
        "volume": 48702
      },
      {
        "date": "2025-02-14",
        "close": 13.696565,
        "volume": 28891
      },
      {
        "date": "2025-02-21",
        "close": 13.591365,
        "volume": 19555
      },
      {
        "date": "2025-02-28",
        "close": 13.696565,
        "volume": 14768
      },
      {
        "date": "2025-03-07",
        "close": 13.539696,
        "volume": 27177
      },
      {
        "date": "2025-03-14",
        "close": 13.167134,
        "volume": 129084
      },
      {
        "date": "2025-03-21",
        "close": 13.206547,
        "volume": 32330
      },
      {
        "date": "2025-03-28",
        "close": 13.12929,
        "volume": 30010
      },
      {
        "date": "2025-04-04",
        "close": 12.089645,
        "volume": 45491
      },
      {
        "date": "2025-04-11",
        "close": 12.480835,
        "volume": 67471
      },
      {
        "date": "2025-04-18",
        "close": 12.495248,
        "volume": 7717
      },
      {
        "date": "2025-04-25",
        "close": 12.647508,
        "volume": 97984
      },
      {
        "date": "2025-05-02",
        "close": 12.990951,
        "volume": 40956
      },
      {
        "date": "2025-05-09",
        "close": 13.040267,
        "volume": 44818
      },
      {
        "date": "2025-05-16",
        "close": 13.618131,
        "volume": 21511
      },
      {
        "date": "2025-05-23",
        "close": 13.298609,
        "volume": 33514
      },
      {
        "date": "2025-05-30",
        "close": 13.417927,
        "volume": 40094
      },
      {
        "date": "2025-06-06",
        "close": 13.561952,
        "volume": 7581
      },
      {
        "date": "2025-06-13",
        "close": 13.463713,
        "volume": 9774
      },
      {
        "date": "2025-06-20",
        "close": 13.509891,
        "volume": 8131
      },
      {
        "date": "2025-06-27",
        "close": 13.815098,
        "volume": 40938
      },
      {
        "date": "2025-07-04",
        "close": 14.185406,
        "volume": 13857
      },
      {
        "date": "2025-07-11",
        "close": 14.049518,
        "volume": 24665
      },
      {
        "date": "2025-07-18",
        "close": 14.009027,
        "volume": 13344
      },
      {
        "date": "2025-07-25",
        "close": 14.171189,
        "volume": 18302
      },
      {
        "date": "2025-08-01",
        "close": 13.749704,
        "volume": 61642
      },
      {
        "date": "2025-08-08",
        "close": 13.89265,
        "volume": 14332
      },
      {
        "date": "2025-08-15",
        "close": 14.052656,
        "volume": 18527
      },
      {
        "date": "2025-08-22",
        "close": 14.275409,
        "volume": 28733
      },
      {
        "date": "2025-08-29",
        "close": 14.213446,
        "volume": 12647
      },
      {
        "date": "2025-09-05",
        "close": 14.231094,
        "volume": 26040
      },
      {
        "date": "2025-09-12",
        "close": 14.174621,
        "volume": 10292
      },
      {
        "date": "2025-09-19",
        "close": 14.159915,
        "volume": 26632
      },
      {
        "date": "2025-09-26",
        "close": 14.240702,
        "volume": 20011
      },
      {
        "date": "2025-10-03",
        "close": 14.23129,
        "volume": 87515
      },
      {
        "date": "2025-10-10",
        "close": 13.794607,
        "volume": 32281
      },
      {
        "date": "2025-10-17",
        "close": 13.971084,
        "volume": 19317
      },
      {
        "date": "2025-10-24",
        "close": 14.192465,
        "volume": 59688
      },
      {
        "date": "2025-10-31",
        "close": 14.03491,
        "volume": 30346
      },
      {
        "date": "2025-11-07",
        "close": 13.995595,
        "volume": 9461
      },
      {
        "date": "2025-11-14",
        "close": 14.060107,
        "volume": 12527
      },
      {
        "date": "2025-11-21",
        "close": 13.96128,
        "volume": 23206
      },
      {
        "date": "2025-11-28",
        "close": 14.273252,
        "volume": 14482
      },
      {
        "date": "2025-12-05",
        "close": 14.28737,
        "volume": 12918
      },
      {
        "date": "2025-12-12",
        "close": 14.456298,
        "volume": 32688
      },
      {
        "date": "2025-12-19",
        "close": 14.4121,
        "volume": 68854
      },
      {
        "date": "2025-12-26",
        "close": 14.5447,
        "volume": 10866
      },
      {
        "date": "2026-01-02",
        "close": 14.4675,
        "volume": 34804
      },
      {
        "date": "2026-01-09",
        "close": 14.6838,
        "volume": 173787
      },
      {
        "date": "2026-01-16",
        "close": 14.7454,
        "volume": 12385
      },
      {
        "date": "2026-01-23",
        "close": 14.6721,
        "volume": 58725
      },
      {
        "date": "2026-01-30",
        "close": 14.9838,
        "volume": 152102
      },
      {
        "date": "2026-02-06",
        "close": 15.4364,
        "volume": 744154
      },
      {
        "date": "2026-02-13",
        "close": 15.3273,
        "volume": 23948
      },
      {
        "date": "2026-02-20",
        "close": 15.4093,
        "volume": 69519
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "volume": 1420817
      },
      {
        "date": "2026-03-06",
        "close": 14.993,
        "volume": 19668
      },
      {
        "date": "2026-03-13",
        "close": 14.675,
        "volume": 161690
      },
      {
        "date": "2026-03-20",
        "close": 14.4869,
        "volume": 34299
      },
      {
        "date": "2026-03-27",
        "close": 14.5407,
        "volume": 14713
      },
      {
        "date": "2026-04-03",
        "close": 14.8413,
        "volume": 165966
      },
      {
        "date": "2026-04-10",
        "close": 15.0466,
        "volume": 116189
      },
      {
        "date": "2026-04-17",
        "close": 15.3491,
        "volume": 8683
      },
      {
        "date": "2026-04-24",
        "close": 15.0681,
        "volume": 190321
      },
      {
        "date": "2026-05-01",
        "close": 15.2076,
        "volume": 163994
      },
      {
        "date": "2026-05-08",
        "close": 15.0419,
        "volume": 310834
      },
      {
        "date": "2026-05-15",
        "close": 14.891,
        "volume": 40188
      },
      {
        "date": "2026-05-22",
        "close": 15.3282,
        "volume": 19721
      },
      {
        "date": "2026-05-29",
        "close": 15.3602,
        "volume": 154784
      },
      {
        "date": "2026-06-05",
        "close": 15.433,
        "volume": 21004
      },
      {
        "date": "2026-06-12",
        "close": 15.7401,
        "volume": 10191
      },
      {
        "date": "2026-06-19",
        "close": 15.505,
        "volume": 18608
      },
      {
        "date": "2026-06-26",
        "close": 15.7282,
        "volume": 24576
      },
      {
        "date": "2026-07-03",
        "close": 15.8443,
        "volume": 134577
      },
      {
        "date": "2026-07-10",
        "close": 15.9234,
        "volume": 14061
      },
      {
        "date": "2026-07-17",
        "close": 15.9831,
        "volume": 8971
      },
      {
        "date": "2026-07-24",
        "close": 16.1058,
        "volume": 76203
      },
      {
        "date": "2026-07-31",
        "close": 16.3006,
        "volume": 100859
      },
      {
        "date": "2026-08-07",
        "close": 16.6388,
        "volume": 21205
      }
    ],
    "sharemaestro_context": {
      "trend": 15.329207,
      "fair_value": 13.417237,
      "market_activity": 84.139638,
      "market_dynamics": 1.19417,
      "relative_strength": -2.028806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012478,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.003259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01781,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.159032
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.032357
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.125236
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164581
      }
    ]
  }
}