{
  "ticker": {
    "uuid": "27893410-0aeb-4bb3-a5f0-0b4b0d9ce53d",
    "symbol": "6002",
    "name": "Herfy Food Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.66,
    "boundary_margin": -0.373626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251359,
    "volatility_stability": 0.8783,
    "risk_context": 0.3978,
    "current_regime": {
      "move": -0.342794,
      "interruption": 0.177397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.150002,
        "direction_boundary": 43.777279,
        "core_momentum": -0.174229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211259
      },
      {
        "date": "2023-08-11",
        "close": 34.900002,
        "direction_boundary": 42.49551,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2023-08-18",
        "close": 34.150002,
        "direction_boundary": 44.418159,
        "core_momentum": -0.23117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "direction_boundary": 43.727978,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2023-09-01",
        "close": 34.799999,
        "direction_boundary": 42.594109,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215846
      },
      {
        "date": "2023-09-08",
        "close": 34.25,
        "direction_boundary": 42.298317,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216949
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "direction_boundary": 40.277065,
        "core_momentum": -0.163296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2023-09-22",
        "close": 32.950001,
        "direction_boundary": 40.079876,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2023-09-29",
        "close": 32.900002,
        "direction_boundary": 38.502312,
        "core_momentum": -0.145506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188988
      },
      {
        "date": "2023-10-06",
        "close": 32.849998,
        "direction_boundary": 38.255817,
        "core_momentum": -0.141307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186795
      },
      {
        "date": "2023-10-13",
        "close": 30.9,
        "direction_boundary": 39.438988,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "direction_boundary": 38.20652,
        "core_momentum": -0.201707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2023-10-27",
        "close": 29.5,
        "direction_boundary": 38.847404,
        "core_momentum": -0.240618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2023-11-03",
        "close": 30.9,
        "direction_boundary": 37.664234,
        "core_momentum": -0.179593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2023-11-10",
        "close": 29.15,
        "direction_boundary": 37.121948,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 35.790882,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2023-11-24",
        "close": 31.15,
        "direction_boundary": 36.382469,
        "core_momentum": -0.143818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2023-12-01",
        "close": 31.1,
        "direction_boundary": 35.692287,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2023-12-08",
        "close": 30.950001,
        "direction_boundary": 35.347191,
        "core_momentum": -0.1244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2023-12-15",
        "close": 31.299999,
        "direction_boundary": 34.459816,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2023-12-22",
        "close": 32.450001,
        "direction_boundary": 33.572437,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202681
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "direction_boundary": 33.52314,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202529
      },
      {
        "date": "2024-01-05",
        "close": 33.049999,
        "direction_boundary": 33.917534,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204581
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "direction_boundary": 34.804909,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206914
      },
      {
        "date": "2024-01-19",
        "close": 32.099998,
        "direction_boundary": 35.938778,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2024-01-26",
        "close": 33.25,
        "direction_boundary": 35.692287,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221948
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "direction_boundary": 36.037376,
        "core_momentum": -0.123133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222873
      },
      {
        "date": "2024-02-09",
        "close": 32.150002,
        "direction_boundary": 35.642986,
        "core_momentum": -0.097999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220602
      },
      {
        "date": "2024-02-16",
        "close": 34.349998,
        "direction_boundary": 35.1007,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238744
      },
      {
        "date": "2024-02-23",
        "close": 36.950001,
        "direction_boundary": 34.509117,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "direction_boundary": 33.67104,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-03-08",
        "close": 35.900002,
        "direction_boundary": 33.917534,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "direction_boundary": 34.164024,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258946
      },
      {
        "date": "2024-03-22",
        "close": 34.849998,
        "direction_boundary": 31.551191,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257185
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "direction_boundary": 31.551191,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261145
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "direction_boundary": 32.241375,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26225
      },
      {
        "date": "2024-04-19",
        "close": 32.099998,
        "direction_boundary": 33.079453,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252315
      },
      {
        "date": "2024-04-26",
        "close": 31.299999,
        "direction_boundary": 34.213326,
        "core_momentum": -0.085152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2024-05-03",
        "close": 31.5,
        "direction_boundary": 34.657013,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "direction_boundary": 34.952805,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242219
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "direction_boundary": 35.593685,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231248
      },
      {
        "date": "2024-05-24",
        "close": 30.299999,
        "direction_boundary": 34.349998,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230907
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "direction_boundary": 35.700001,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "direction_boundary": 35.849998,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "direction_boundary": 35.25,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2024-07-19",
        "close": 28.700001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "direction_boundary": 37.650002,
        "core_momentum": -0.289509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2024-08-09",
        "close": 23.48,
        "direction_boundary": 37.950001,
        "core_momentum": -0.381291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 36.150002,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "direction_boundary": 34.900002,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322025
      },
      {
        "date": "2024-08-30",
        "close": 27.1,
        "direction_boundary": 34.150002,
        "core_momentum": -0.206442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.180882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28825
      },
      {
        "date": "2024-09-13",
        "close": 27.65,
        "direction_boundary": 34.799999,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2024-09-20",
        "close": 28.75,
        "direction_boundary": 34.25,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.164688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2024-10-04",
        "close": 26.450001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.197269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2024-10-18",
        "close": 26.35,
        "direction_boundary": 32.849998,
        "core_momentum": -0.197869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "direction_boundary": 30.5,
        "core_momentum": -0.198688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2024-11-08",
        "close": 23.940001,
        "direction_boundary": 29.5,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308243
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "direction_boundary": 30.9,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2024-11-22",
        "close": 22.940001,
        "direction_boundary": 29.15,
        "core_momentum": -0.213036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2024-11-29",
        "close": 23.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2024-12-06",
        "close": 24.940001,
        "direction_boundary": 31.15,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2024-12-13",
        "close": 24.940001,
        "direction_boundary": 31.1,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2024-12-20",
        "close": 24.1,
        "direction_boundary": 30.950001,
        "core_momentum": -0.221325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2024-12-27",
        "close": 24.540001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.215974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2025-01-03",
        "close": 24.879999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.233282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "direction_boundary": 33.049999,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2025-01-24",
        "close": 25.799999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317147
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "direction_boundary": 32.099998,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311285
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "direction_boundary": 33.25,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251113
      },
      {
        "date": "2025-02-14",
        "close": 25.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2509
      },
      {
        "date": "2025-02-21",
        "close": 24.559999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.236081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215769
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "direction_boundary": 34.349998,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2025-03-07",
        "close": 21.120001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.428417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-03-14",
        "close": 21.780001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.404918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 35.900002,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2025-03-28",
        "close": 21.200001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2025-04-04",
        "close": 20.52,
        "direction_boundary": 34.849998,
        "core_momentum": -0.411191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262802
      },
      {
        "date": "2025-04-11",
        "close": 18.98,
        "direction_boundary": 33.799999,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "direction_boundary": 33.25,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 32.099998,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404321
      },
      {
        "date": "2025-05-02",
        "close": 24.34,
        "direction_boundary": 31.299999,
        "core_momentum": -0.222364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2025-05-09",
        "close": 25.1,
        "direction_boundary": 31.5,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404919
      },
      {
        "date": "2025-05-16",
        "close": 24.139999,
        "direction_boundary": 32.0,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40695
      },
      {
        "date": "2025-05-23",
        "close": 22.940001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.261192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412819
      },
      {
        "date": "2025-05-30",
        "close": 21.700001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2025-06-06",
        "close": 21.219999,
        "direction_boundary": 28.6,
        "core_momentum": -0.258042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408259
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.303183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2025-06-20",
        "close": 20.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408588
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425357
      },
      {
        "date": "2025-07-04",
        "close": 24.459999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.127986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456197
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452535
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454701
      },
      {
        "date": "2025-07-25",
        "close": 25.219999,
        "direction_boundary": 28.0,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473751
      },
      {
        "date": "2025-08-01",
        "close": 25.16,
        "direction_boundary": 26.75,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473652
      },
      {
        "date": "2025-08-08",
        "close": 23.66,
        "direction_boundary": 23.48,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479846
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "direction_boundary": 24.0,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483615
      },
      {
        "date": "2025-08-22",
        "close": 23.49,
        "direction_boundary": 26.6,
        "core_momentum": -0.116917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483331
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483235
      },
      {
        "date": "2025-09-05",
        "close": 20.93,
        "direction_boundary": 27.85,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2025-09-12",
        "close": 20.52,
        "direction_boundary": 27.65,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465785
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 28.75,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468796
      },
      {
        "date": "2025-09-26",
        "close": 22.08,
        "direction_boundary": 28.15,
        "core_momentum": -0.215631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469564
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467316
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452686
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "direction_boundary": 26.35,
        "core_momentum": -0.181025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437984
      },
      {
        "date": "2025-10-24",
        "close": 20.76,
        "direction_boundary": 25.1,
        "core_momentum": -0.172908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2025-10-31",
        "close": 20.9,
        "direction_boundary": 24.440001,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2025-11-07",
        "close": 19.16,
        "direction_boundary": 23.940001,
        "core_momentum": -0.199666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368496
      },
      {
        "date": "2025-11-21",
        "close": 18.77,
        "direction_boundary": 22.940001,
        "core_momentum": -0.181779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366011
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "direction_boundary": 24.940001,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 24.940001,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398335
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 24.1,
        "core_momentum": -0.375519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402561
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "direction_boundary": 24.540001,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "direction_boundary": 24.879999,
        "core_momentum": -0.391881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334464
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2026-01-16",
        "close": 16.76,
        "direction_boundary": 26.25,
        "core_momentum": -0.361524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398129
      },
      {
        "date": "2026-01-23",
        "close": 17.190001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.333721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373113
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382718
      },
      {
        "date": "2026-02-06",
        "close": 15.29,
        "direction_boundary": 26.15,
        "core_momentum": -0.415296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2026-02-13",
        "close": 15.21,
        "direction_boundary": 25.799999,
        "core_momentum": -0.410465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376414
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 24.559999,
        "core_momentum": -0.401466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "direction_boundary": 24.02,
        "core_momentum": -0.42756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2026-03-06",
        "close": 13.67,
        "direction_boundary": 21.120001,
        "core_momentum": -0.352746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2026-03-13",
        "close": 13.83,
        "direction_boundary": 21.780001,
        "core_momentum": -0.365014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36116
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2026-03-27",
        "close": 14.84,
        "direction_boundary": 21.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359985
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "direction_boundary": 20.52,
        "core_momentum": -0.283138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360024
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "direction_boundary": 18.98,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359689
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "direction_boundary": 20.719999,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362041
      },
      {
        "date": "2026-04-24",
        "close": 14.63,
        "direction_boundary": 24.9,
        "core_momentum": -0.41245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "direction_boundary": 24.34,
        "core_momentum": -0.385374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362967
      },
      {
        "date": "2026-05-08",
        "close": 15.44,
        "direction_boundary": 25.1,
        "core_momentum": -0.384861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351631
      },
      {
        "date": "2026-05-15",
        "close": 15.08,
        "direction_boundary": 24.139999,
        "core_momentum": -0.375311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2026-05-22",
        "close": 14.99,
        "direction_boundary": 22.940001,
        "core_momentum": -0.346556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34155
      },
      {
        "date": "2026-05-29",
        "close": 14.99,
        "direction_boundary": 21.700001,
        "core_momentum": -0.309217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338322
      },
      {
        "date": "2026-06-05",
        "close": 15.91,
        "direction_boundary": 21.219999,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308047
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "direction_boundary": 20.799999,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321686
      },
      {
        "date": "2026-06-19",
        "close": 14.82,
        "direction_boundary": 20.1,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311641
      },
      {
        "date": "2026-06-26",
        "close": 14.29,
        "direction_boundary": 21.799999,
        "core_momentum": -0.344495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2026-07-03",
        "close": 14.88,
        "direction_boundary": 24.459999,
        "core_momentum": -0.39166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319734
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 23.9,
        "core_momentum": -0.406276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "direction_boundary": 23.0,
        "core_momentum": -0.393913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 25.219999,
        "core_momentum": -0.454798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 25.16,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2026-08-07",
        "close": 14.82,
        "direction_boundary": 23.66,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.150002,
        "volume": 424778
      },
      {
        "date": "2023-08-11",
        "close": 34.900002,
        "volume": 411288
      },
      {
        "date": "2023-08-18",
        "close": 34.150002,
        "volume": 249620
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "volume": 435861
      },
      {
        "date": "2023-09-01",
        "close": 34.799999,
        "volume": 302670
      },
      {
        "date": "2023-09-08",
        "close": 34.25,
        "volume": 248871
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "volume": 512361
      },
      {
        "date": "2023-09-22",
        "close": 32.950001,
        "volume": 199280
      },
      {
        "date": "2023-09-29",
        "close": 32.900002,
        "volume": 149595
      },
      {
        "date": "2023-10-06",
        "close": 32.849998,
        "volume": 105138
      },
      {
        "date": "2023-10-13",
        "close": 30.9,
        "volume": 464638
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "volume": 369502
      },
      {
        "date": "2023-10-27",
        "close": 29.5,
        "volume": 256211
      },
      {
        "date": "2023-11-03",
        "close": 30.9,
        "volume": 193212
      },
      {
        "date": "2023-11-10",
        "close": 29.15,
        "volume": 210293
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 390099
      },
      {
        "date": "2023-11-24",
        "close": 31.15,
        "volume": 825085
      },
      {
        "date": "2023-12-01",
        "close": 31.1,
        "volume": 480115
      },
      {
        "date": "2023-12-08",
        "close": 30.950001,
        "volume": 444786
      },
      {
        "date": "2023-12-15",
        "close": 31.299999,
        "volume": 400904
      },
      {
        "date": "2023-12-22",
        "close": 32.450001,
        "volume": 1419624
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "volume": 416479
      },
      {
        "date": "2024-01-05",
        "close": 33.049999,
        "volume": 869176
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "volume": 645439
      },
      {
        "date": "2024-01-19",
        "close": 32.099998,
        "volume": 1039547
      },
      {
        "date": "2024-01-26",
        "close": 33.25,
        "volume": 311669
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "volume": 398273
      },
      {
        "date": "2024-02-09",
        "close": 32.150002,
        "volume": 823147
      },
      {
        "date": "2024-02-16",
        "close": 34.349998,
        "volume": 2837136
      },
      {
        "date": "2024-02-23",
        "close": 36.950001,
        "volume": 3247275
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "volume": 1665673
      },
      {
        "date": "2024-03-08",
        "close": 35.900002,
        "volume": 1192981
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "volume": 2170820
      },
      {
        "date": "2024-03-22",
        "close": 34.849998,
        "volume": 2166848
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "volume": 1039145
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "volume": 674800
      },
      {
        "date": "2024-04-19",
        "close": 32.099998,
        "volume": 814724
      },
      {
        "date": "2024-04-26",
        "close": 31.299999,
        "volume": 1123423
      },
      {
        "date": "2024-05-03",
        "close": 31.5,
        "volume": 539975
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "volume": 713708
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "volume": 1336238
      },
      {
        "date": "2024-05-24",
        "close": 30.299999,
        "volume": 384778
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "volume": 545494
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "volume": 929694
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "volume": 1152758
      },
      {
        "date": "2024-06-28",
        "close": 28.549999,
        "volume": 910033
      },
      {
        "date": "2024-07-05",
        "close": 28.049999,
        "volume": 476118
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "volume": 739274
      },
      {
        "date": "2024-07-19",
        "close": 28.700001,
        "volume": 832429
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 629915
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "volume": 1148328
      },
      {
        "date": "2024-08-09",
        "close": 23.48,
        "volume": 1577731
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 925285
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "volume": 3924973
      },
      {
        "date": "2024-08-30",
        "close": 27.1,
        "volume": 4790994
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "volume": 2654860
      },
      {
        "date": "2024-09-13",
        "close": 27.65,
        "volume": 1905681
      },
      {
        "date": "2024-09-20",
        "close": 28.75,
        "volume": 1911178
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "volume": 1363971
      },
      {
        "date": "2024-10-04",
        "close": 26.450001,
        "volume": 961193
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "volume": 2545153
      },
      {
        "date": "2024-10-18",
        "close": 26.35,
        "volume": 2527270
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "volume": 1136182
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "volume": 2323362
      },
      {
        "date": "2024-11-08",
        "close": 23.940001,
        "volume": 2028681
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "volume": 1740692
      },
      {
        "date": "2024-11-22",
        "close": 22.940001,
        "volume": 1019393
      },
      {
        "date": "2024-11-29",
        "close": 23.4,
        "volume": 1574465
      },
      {
        "date": "2024-12-06",
        "close": 24.940001,
        "volume": 1552003
      },
      {
        "date": "2024-12-13",
        "close": 24.940001,
        "volume": 1226156
      },
      {
        "date": "2024-12-20",
        "close": 24.1,
        "volume": 923890
      },
      {
        "date": "2024-12-27",
        "close": 24.540001,
        "volume": 1376815
      },
      {
        "date": "2025-01-03",
        "close": 24.879999,
        "volume": 2323421
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 2434644
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "volume": 2792716
      },
      {
        "date": "2025-01-24",
        "close": 25.799999,
        "volume": 1708754
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 1424106
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "volume": 1258311
      },
      {
        "date": "2025-02-14",
        "close": 25.799999,
        "volume": 1344417
      },
      {
        "date": "2025-02-21",
        "close": 24.559999,
        "volume": 523436
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "volume": 480969
      },
      {
        "date": "2025-03-07",
        "close": 21.120001,
        "volume": 1423434
      },
      {
        "date": "2025-03-14",
        "close": 21.780001,
        "volume": 1205725
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 443885
      },
      {
        "date": "2025-03-28",
        "close": 21.200001,
        "volume": 531813
      },
      {
        "date": "2025-04-04",
        "close": 20.52,
        "volume": 181537
      },
      {
        "date": "2025-04-11",
        "close": 18.98,
        "volume": 1249196
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "volume": 1277142
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 4591567
      },
      {
        "date": "2025-05-02",
        "close": 24.34,
        "volume": 1533060
      },
      {
        "date": "2025-05-09",
        "close": 25.1,
        "volume": 3595712
      },
      {
        "date": "2025-05-16",
        "close": 24.139999,
        "volume": 551682
      },
      {
        "date": "2025-05-23",
        "close": 22.940001,
        "volume": 503391
      },
      {
        "date": "2025-05-30",
        "close": 21.700001,
        "volume": 1515020
      },
      {
        "date": "2025-06-06",
        "close": 21.219999,
        "volume": 1535929
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "volume": 446509
      },
      {
        "date": "2025-06-20",
        "close": 20.1,
        "volume": 1013835
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "volume": 1137149
      },
      {
        "date": "2025-07-04",
        "close": 24.459999,
        "volume": 1806933
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 747873
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "volume": 397138
      },
      {
        "date": "2025-07-25",
        "close": 25.219999,
        "volume": 1099159
      },
      {
        "date": "2025-08-01",
        "close": 25.16,
        "volume": 2048053
      },
      {
        "date": "2025-08-08",
        "close": 23.66,
        "volume": 2102343
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "volume": 613282
      },
      {
        "date": "2025-08-22",
        "close": 23.49,
        "volume": 1191966
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 708116
      },
      {
        "date": "2025-09-05",
        "close": 20.93,
        "volume": 1470944
      },
      {
        "date": "2025-09-12",
        "close": 20.52,
        "volume": 748028
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 643368
      },
      {
        "date": "2025-09-26",
        "close": 22.08,
        "volume": 449049
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "volume": 819266
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 823976
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "volume": 628068
      },
      {
        "date": "2025-10-24",
        "close": 20.76,
        "volume": 630251
      },
      {
        "date": "2025-10-31",
        "close": 20.9,
        "volume": 930635
      },
      {
        "date": "2025-11-07",
        "close": 19.16,
        "volume": 1362519
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 493843
      },
      {
        "date": "2025-11-21",
        "close": 18.77,
        "volume": 214928
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 345264
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "volume": 1492986
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 1113785
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 1055691
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "volume": 703510
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "volume": 530175
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 585761
      },
      {
        "date": "2026-01-16",
        "close": 16.76,
        "volume": 1616881
      },
      {
        "date": "2026-01-23",
        "close": 17.190001,
        "volume": 1491933
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "volume": 1726602
      },
      {
        "date": "2026-02-06",
        "close": 15.29,
        "volume": 625057
      },
      {
        "date": "2026-02-13",
        "close": 15.21,
        "volume": 648910
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 825111
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "volume": 394901
      },
      {
        "date": "2026-03-06",
        "close": 13.67,
        "volume": 656497
      },
      {
        "date": "2026-03-13",
        "close": 13.83,
        "volume": 637685
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 198085
      },
      {
        "date": "2026-03-27",
        "close": 14.84,
        "volume": 350229
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "volume": 326903
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "volume": 1400766
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "volume": 1146006
      },
      {
        "date": "2026-04-24",
        "close": 14.63,
        "volume": 726405
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "volume": 551490
      },
      {
        "date": "2026-05-08",
        "close": 15.44,
        "volume": 1337101
      },
      {
        "date": "2026-05-15",
        "close": 15.08,
        "volume": 590372
      },
      {
        "date": "2026-05-22",
        "close": 14.99,
        "volume": 345134
      },
      {
        "date": "2026-05-29",
        "close": 14.99,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.91,
        "volume": 1030494
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "volume": 896460
      },
      {
        "date": "2026-06-19",
        "close": 14.82,
        "volume": 512005
      },
      {
        "date": "2026-06-26",
        "close": 14.29,
        "volume": 633292
      },
      {
        "date": "2026-07-03",
        "close": 14.88,
        "volume": 1193401
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 612466
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "volume": 394214
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 364918
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 391425
      },
      {
        "date": "2026-08-07",
        "close": 14.82,
        "volume": 1611611
      }
    ],
    "sharemaestro_context": {
      "trend": 14.845,
      "fair_value": 24.278205,
      "market_activity": -22.509156,
      "market_dynamics": -0.249721,
      "relative_strength": -11.381411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.018928,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.008099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.104488,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.138565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.271329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.028029
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.384477
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.100135
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.096573
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.123345
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342794
      }
    ]
  }
}