{
  "ticker": {
    "uuid": "27897e98-733f-48d8-ba41-c08aa63d5a1c",
    "symbol": "600523",
    "name": "Guizhou Guihang Automotive Components Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.922354,
    "boundary_margin": -0.244087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238333,
    "volatility_stability": 0.9635,
    "risk_context": 0.4196,
    "current_regime": {
      "move": -0.147552,
      "interruption": 0.106161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.483707,
        "direction_boundary": 24.835375,
        "core_momentum": -0.457077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246711
      },
      {
        "date": "2023-08-04",
        "close": 13.425588,
        "direction_boundary": 26.400791,
        "core_momentum": -0.49147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200997
      },
      {
        "date": "2023-08-11",
        "close": 12.660348,
        "direction_boundary": 25.229132,
        "core_momentum": -0.498185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2023-08-18",
        "close": 12.640977,
        "direction_boundary": 23.807772,
        "core_momentum": -0.46904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2023-08-25",
        "close": 11.866051,
        "direction_boundary": 23.778961,
        "core_momentum": -0.500985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2023-09-01",
        "close": 12.718468,
        "direction_boundary": 22.280773,
        "core_momentum": -0.429173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2023-09-08",
        "close": 12.815334,
        "direction_boundary": 23.173922,
        "core_momentum": -0.446993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243628
      },
      {
        "date": "2023-09-15",
        "close": 12.728155,
        "direction_boundary": 22.319185,
        "core_momentum": -0.429721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23708
      },
      {
        "date": "2023-09-22",
        "close": 12.795961,
        "direction_boundary": 22.088694,
        "core_momentum": -0.420701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2023-09-29",
        "close": 12.737842,
        "direction_boundary": 20.561693,
        "core_momentum": -0.380506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2023-10-27",
        "close": 12.679722,
        "direction_boundary": 18.448862,
        "core_momentum": -0.31271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248825
      },
      {
        "date": "2023-11-03",
        "close": 12.980006,
        "direction_boundary": 18.103127,
        "core_momentum": -0.282996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2023-11-10",
        "close": 12.85408,
        "direction_boundary": 17.670956,
        "core_momentum": -0.272587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250091
      },
      {
        "date": "2023-11-17",
        "close": 13.435274,
        "direction_boundary": 19.207561,
        "core_momentum": -0.300522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256608
      },
      {
        "date": "2023-11-24",
        "close": 13.551514,
        "direction_boundary": 19.438051,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25586
      },
      {
        "date": "2023-12-01",
        "close": 15.634126,
        "direction_boundary": 19.159542,
        "core_momentum": -0.184003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322708
      },
      {
        "date": "2023-12-08",
        "close": 14.626723,
        "direction_boundary": 18.343222,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33829
      },
      {
        "date": "2023-12-15",
        "close": 14.132709,
        "direction_boundary": 18.496881,
        "core_momentum": -0.235941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330515
      },
      {
        "date": "2023-12-22",
        "close": 13.348095,
        "direction_boundary": 19.351618,
        "core_momentum": -0.310234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322098
      },
      {
        "date": "2023-12-29",
        "close": 13.338409,
        "direction_boundary": 18.333616,
        "core_momentum": -0.272462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322
      },
      {
        "date": "2024-01-05",
        "close": 12.757215,
        "direction_boundary": 17.843824,
        "core_momentum": -0.285063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325716
      },
      {
        "date": "2024-01-12",
        "close": 12.369752,
        "direction_boundary": 18.765787,
        "core_momentum": -0.340835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2024-01-19",
        "close": 11.459214,
        "direction_boundary": 19.361223,
        "core_momentum": -0.408136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2024-01-26",
        "close": 11.517333,
        "direction_boundary": 15.183578,
        "core_momentum": -0.241461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2024-02-02",
        "close": 9.405662,
        "direction_boundary": 15.010708,
        "core_momentum": -0.373403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2024-02-09",
        "close": 9.415348,
        "direction_boundary": 16.508898,
        "core_momentum": -0.42968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2024-02-23",
        "close": 10.384005,
        "direction_boundary": 16.172768,
        "core_momentum": -0.357933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458805
      },
      {
        "date": "2024-03-01",
        "close": 10.587422,
        "direction_boundary": 15.644559,
        "core_momentum": -0.323252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460277
      },
      {
        "date": "2024-03-08",
        "close": 10.558363,
        "direction_boundary": 15.702182,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453028
      },
      {
        "date": "2024-03-15",
        "close": 11.265484,
        "direction_boundary": 15.711784,
        "core_momentum": -0.282991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2024-03-22",
        "close": 12.069469,
        "direction_boundary": 15.029916,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2024-03-29",
        "close": 12.040409,
        "direction_boundary": 14.367255,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2024-04-05",
        "close": 11.294542,
        "direction_boundary": 14.530519,
        "core_momentum": -0.222702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470419
      },
      {
        "date": "2024-04-12",
        "close": 10.76178,
        "direction_boundary": 14.136765,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474272
      },
      {
        "date": "2024-04-19",
        "close": 10.626169,
        "direction_boundary": 13.69499,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474202
      },
      {
        "date": "2024-04-26",
        "close": 11.275169,
        "direction_boundary": 13.099557,
        "core_momentum": -0.139271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476534
      },
      {
        "date": "2024-05-03",
        "close": 11.110497,
        "direction_boundary": 12.888274,
        "core_momentum": -0.137938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469892
      },
      {
        "date": "2024-05-10",
        "close": 11.352662,
        "direction_boundary": 13.013122,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469676
      },
      {
        "date": "2024-05-17",
        "close": 10.984571,
        "direction_boundary": 12.811443,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471231
      },
      {
        "date": "2024-05-24",
        "close": 10.432438,
        "direction_boundary": 13.022727,
        "core_momentum": -0.198905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469515
      },
      {
        "date": "2024-05-31",
        "close": 10.916767,
        "direction_boundary": 13.243613,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475122
      },
      {
        "date": "2024-06-07",
        "close": 10.025592,
        "direction_boundary": 13.195594,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433337
      },
      {
        "date": "2024-06-14",
        "close": 10.319312,
        "direction_boundary": 13.243613,
        "core_momentum": -0.220808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431742
      },
      {
        "date": "2024-06-21",
        "close": 9.927687,
        "direction_boundary": 12.476303,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432204
      },
      {
        "date": "2024-06-28",
        "close": 9.692712,
        "direction_boundary": 13.532141,
        "core_momentum": -0.283727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427949
      },
      {
        "date": "2024-07-05",
        "close": 9.320668,
        "direction_boundary": 13.599947,
        "core_momentum": -0.314654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2024-07-12",
        "close": 9.741665,
        "direction_boundary": 13.909916,
        "core_momentum": -0.29966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434073
      },
      {
        "date": "2024-07-19",
        "close": 9.369621,
        "direction_boundary": 13.98741,
        "core_momentum": -0.330139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434981
      },
      {
        "date": "2024-07-26",
        "close": 9.692712,
        "direction_boundary": 13.764619,
        "core_momentum": -0.295824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428479
      },
      {
        "date": "2024-08-02",
        "close": 10.407427,
        "direction_boundary": 13.687125,
        "core_momentum": -0.239619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441625
      },
      {
        "date": "2024-08-09",
        "close": 10.152871,
        "direction_boundary": 13.483707,
        "core_momentum": -0.247027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338457
      },
      {
        "date": "2024-08-16",
        "close": 9.966849,
        "direction_boundary": 13.425588,
        "core_momentum": -0.257623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-08-23",
        "close": 9.51648,
        "direction_boundary": 12.660348,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2024-08-30",
        "close": 9.66334,
        "direction_boundary": 12.640977,
        "core_momentum": -0.235554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2024-09-06",
        "close": 9.594806,
        "direction_boundary": 11.866051,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2024-09-13",
        "close": 9.536062,
        "direction_boundary": 12.718468,
        "core_momentum": -0.250219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2024-09-20",
        "close": 9.692712,
        "direction_boundary": 12.815334,
        "core_momentum": -0.243663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-09-27",
        "close": 11.347326,
        "direction_boundary": 12.728155,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2024-10-04",
        "close": 12.228481,
        "direction_boundary": 12.795961,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368066
      },
      {
        "date": "2024-10-11",
        "close": 11.474605,
        "direction_boundary": 12.737842,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372921
      },
      {
        "date": "2024-10-18",
        "close": 12.796337,
        "direction_boundary": 12.757215,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2024-10-25",
        "close": 13.139009,
        "direction_boundary": 12.021035,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2024-11-01",
        "close": 12.600525,
        "direction_boundary": 12.679722,
        "core_momentum": -0.006246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398818
      },
      {
        "date": "2024-11-08",
        "close": 13.403356,
        "direction_boundary": 12.980006,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406021
      },
      {
        "date": "2024-11-15",
        "close": 12.238273,
        "direction_boundary": 12.85408,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424785
      },
      {
        "date": "2024-11-22",
        "close": 11.934763,
        "direction_boundary": 13.435274,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419393
      },
      {
        "date": "2024-11-29",
        "close": 12.394922,
        "direction_boundary": 13.551514,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418074
      },
      {
        "date": "2024-12-06",
        "close": 12.541781,
        "direction_boundary": 15.634126,
        "core_momentum": -0.197795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39742
      },
      {
        "date": "2024-12-13",
        "close": 12.541781,
        "direction_boundary": 14.626723,
        "core_momentum": -0.142543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396491
      },
      {
        "date": "2024-12-20",
        "close": 12.297016,
        "direction_boundary": 14.132709,
        "core_momentum": -0.12989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392927
      },
      {
        "date": "2024-12-27",
        "close": 12.081622,
        "direction_boundary": 13.348095,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391993
      },
      {
        "date": "2025-01-03",
        "close": 10.818633,
        "direction_boundary": 13.338409,
        "core_momentum": -0.188911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420717
      },
      {
        "date": "2025-01-10",
        "close": 10.975283,
        "direction_boundary": 12.757215,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417286
      },
      {
        "date": "2025-01-17",
        "close": 11.650835,
        "direction_boundary": 12.369752,
        "core_momentum": -0.058119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419133
      },
      {
        "date": "2025-01-24",
        "close": 11.836857,
        "direction_boundary": 11.459214,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417679
      },
      {
        "date": "2025-01-31",
        "close": 11.758532,
        "direction_boundary": 11.517333,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407856
      },
      {
        "date": "2025-02-07",
        "close": 13.109637,
        "direction_boundary": 9.405662,
        "core_momentum": 0.393803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430003
      },
      {
        "date": "2025-02-14",
        "close": 12.561363,
        "direction_boundary": 9.415348,
        "core_momentum": 0.334137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434484
      },
      {
        "date": "2025-02-21",
        "close": 12.727804,
        "direction_boundary": 10.384005,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427154
      },
      {
        "date": "2025-02-28",
        "close": 12.277434,
        "direction_boundary": 10.587422,
        "core_momentum": 0.159625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432066
      },
      {
        "date": "2025-03-07",
        "close": 12.82571,
        "direction_boundary": 10.558363,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2025-03-14",
        "close": 12.84529,
        "direction_boundary": 11.265484,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2025-03-21",
        "close": 13.139009,
        "direction_boundary": 12.069469,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433715
      },
      {
        "date": "2025-03-28",
        "close": 12.51241,
        "direction_boundary": 12.040409,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2025-04-04",
        "close": 12.159948,
        "direction_boundary": 11.294542,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37519
      },
      {
        "date": "2025-04-11",
        "close": 10.965492,
        "direction_boundary": 10.76178,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392293
      },
      {
        "date": "2025-04-18",
        "close": 11.07319,
        "direction_boundary": 10.626169,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358974
      },
      {
        "date": "2025-04-25",
        "close": 11.611672,
        "direction_boundary": 11.275169,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363882
      },
      {
        "date": "2025-05-02",
        "close": 11.601883,
        "direction_boundary": 11.110497,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359943
      },
      {
        "date": "2025-05-09",
        "close": 13.452309,
        "direction_boundary": 11.352662,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2025-05-16",
        "close": 15.087341,
        "direction_boundary": 10.984571,
        "core_momentum": 0.373503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2025-05-23",
        "close": 13.981002,
        "direction_boundary": 10.432438,
        "core_momentum": 0.340147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429464
      },
      {
        "date": "2025-05-30",
        "close": 13.814561,
        "direction_boundary": 10.916767,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2025-06-06",
        "close": 14.480324,
        "direction_boundary": 10.025592,
        "core_momentum": 0.444336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2025-06-13",
        "close": 13.922258,
        "direction_boundary": 10.319312,
        "core_momentum": 0.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2025-06-20",
        "close": 13.390589,
        "direction_boundary": 9.927687,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439009
      },
      {
        "date": "2025-06-27",
        "close": 14.052706,
        "direction_boundary": 9.692712,
        "core_momentum": 0.449822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442227
      },
      {
        "date": "2025-07-04",
        "close": 13.874824,
        "direction_boundary": 9.320668,
        "core_momentum": 0.488608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2025-07-11",
        "close": 14.734588,
        "direction_boundary": 9.741665,
        "core_momentum": 0.512533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2025-07-18",
        "close": 14.892706,
        "direction_boundary": 9.369621,
        "core_momentum": 0.589467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41053
      },
      {
        "date": "2025-07-25",
        "close": 15.307764,
        "direction_boundary": 9.692712,
        "core_momentum": 0.579307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41121
      },
      {
        "date": "2025-08-01",
        "close": 14.922354,
        "direction_boundary": 10.407427,
        "core_momentum": 0.433818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2025-08-08",
        "close": 16.08847,
        "direction_boundary": 10.152871,
        "core_momentum": 0.584623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2025-08-15",
        "close": 15.969882,
        "direction_boundary": 9.966849,
        "core_momentum": 0.6023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393802
      },
      {
        "date": "2025-08-22",
        "close": 16.197176,
        "direction_boundary": 9.51648,
        "core_momentum": 0.702013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2025-08-29",
        "close": 15.436235,
        "direction_boundary": 9.66334,
        "core_momentum": 0.597402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39695
      },
      {
        "date": "2025-09-05",
        "close": 14.181177,
        "direction_boundary": 9.594806,
        "core_momentum": 0.478006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2025-09-12",
        "close": 14.250353,
        "direction_boundary": 9.536062,
        "core_momentum": 0.494365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413982
      },
      {
        "date": "2025-09-19",
        "close": 14.339294,
        "direction_boundary": 9.692712,
        "core_momentum": 0.479389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413131
      },
      {
        "date": "2025-09-26",
        "close": 14.171294,
        "direction_boundary": 11.347326,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2025-10-03",
        "close": 14.40847,
        "direction_boundary": 12.228481,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404315
      },
      {
        "date": "2025-10-10",
        "close": 14.596236,
        "direction_boundary": 11.474605,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371951
      },
      {
        "date": "2025-10-17",
        "close": 14.131765,
        "direction_boundary": 12.796337,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376781
      },
      {
        "date": "2025-10-24",
        "close": 14.635765,
        "direction_boundary": 13.139009,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374654
      },
      {
        "date": "2025-10-31",
        "close": 14.339294,
        "direction_boundary": 12.600525,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376658
      },
      {
        "date": "2025-11-07",
        "close": 14.181177,
        "direction_boundary": 13.403356,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318679
      },
      {
        "date": "2025-11-14",
        "close": 14.161411,
        "direction_boundary": 12.238273,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2025-11-21",
        "close": 13.914352,
        "direction_boundary": 11.934763,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253925
      },
      {
        "date": "2025-11-28",
        "close": 14.072471,
        "direction_boundary": 12.394922,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253815
      },
      {
        "date": "2025-12-05",
        "close": 14.428236,
        "direction_boundary": 12.541781,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247514
      },
      {
        "date": "2025-12-12",
        "close": 14.754354,
        "direction_boundary": 12.541781,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242724
      },
      {
        "date": "2025-12-19",
        "close": 15.100235,
        "direction_boundary": 12.297016,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2025-12-26",
        "close": 15.100235,
        "direction_boundary": 12.081622,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2026-01-02",
        "close": 15.525176,
        "direction_boundary": 10.818633,
        "core_momentum": 0.43504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-01-09",
        "close": 16.345413,
        "direction_boundary": 10.975283,
        "core_momentum": 0.489293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2026-01-16",
        "close": 15.179294,
        "direction_boundary": 11.650835,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2026-01-23",
        "close": 15.88094,
        "direction_boundary": 11.836857,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2026-01-30",
        "close": 14.497412,
        "direction_boundary": 11.758532,
        "core_momentum": 0.232927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283546
      },
      {
        "date": "2026-02-06",
        "close": 14.912471,
        "direction_boundary": 13.109637,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2026-02-13",
        "close": 15.228705,
        "direction_boundary": 12.561363,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2026-02-27",
        "close": 15.811765,
        "direction_boundary": 12.727804,
        "core_momentum": 0.242301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271815
      },
      {
        "date": "2026-03-06",
        "close": 15.040941,
        "direction_boundary": 12.277434,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272472
      },
      {
        "date": "2026-03-13",
        "close": 14.448,
        "direction_boundary": 12.82571,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2026-03-20",
        "close": 13.845177,
        "direction_boundary": 12.84529,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258199
      },
      {
        "date": "2026-03-27",
        "close": 13.69694,
        "direction_boundary": 13.139009,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258309
      },
      {
        "date": "2026-04-03",
        "close": 13.449882,
        "direction_boundary": 12.51241,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258959
      },
      {
        "date": "2026-04-10",
        "close": 13.845177,
        "direction_boundary": 12.159948,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261294
      },
      {
        "date": "2026-04-17",
        "close": 13.983529,
        "direction_boundary": 10.965492,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260994
      },
      {
        "date": "2026-04-24",
        "close": 13.519059,
        "direction_boundary": 11.07319,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261341
      },
      {
        "date": "2026-05-01",
        "close": 13.538823,
        "direction_boundary": 11.611672,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255991
      },
      {
        "date": "2026-05-08",
        "close": 13.815529,
        "direction_boundary": 11.601883,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256657
      },
      {
        "date": "2026-05-15",
        "close": 13.232471,
        "direction_boundary": 13.452309,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2026-05-22",
        "close": 12.679059,
        "direction_boundary": 15.087341,
        "core_momentum": -0.159623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268623
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 13.981002,
        "core_momentum": -0.14813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "direction_boundary": 13.814561,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "direction_boundary": 14.480324,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2026-06-19",
        "close": 11.19,
        "direction_boundary": 13.922258,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "direction_boundary": 13.390589,
        "core_momentum": -0.212133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 14.052706,
        "core_momentum": -0.203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 13.874824,
        "core_momentum": -0.179809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "direction_boundary": 14.734588,
        "core_momentum": -0.207986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "direction_boundary": 14.892706,
        "core_momentum": -0.252654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "direction_boundary": 15.307764,
        "core_momentum": -0.264426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "direction_boundary": 14.922354,
        "core_momentum": -0.244087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.483707,
        "volume": 28816575
      },
      {
        "date": "2023-08-04",
        "close": 13.425588,
        "volume": 18860059
      },
      {
        "date": "2023-08-11",
        "close": 12.660348,
        "volume": 14240690
      },
      {
        "date": "2023-08-18",
        "close": 12.640977,
        "volume": 13759225
      },
      {
        "date": "2023-08-25",
        "close": 11.866051,
        "volume": 13501739
      },
      {
        "date": "2023-09-01",
        "close": 12.718468,
        "volume": 19994714
      },
      {
        "date": "2023-09-08",
        "close": 12.815334,
        "volume": 13587060
      },
      {
        "date": "2023-09-15",
        "close": 12.728155,
        "volume": 12477756
      },
      {
        "date": "2023-09-22",
        "close": 12.795961,
        "volume": 15574615
      },
      {
        "date": "2023-09-29",
        "close": 12.737842,
        "volume": 10340502
      },
      {
        "date": "2023-10-13",
        "close": 12.757215,
        "volume": 17098241
      },
      {
        "date": "2023-10-20",
        "close": 12.021035,
        "volume": 15255737
      },
      {
        "date": "2023-10-27",
        "close": 12.679722,
        "volume": 19283569
      },
      {
        "date": "2023-11-03",
        "close": 12.980006,
        "volume": 25033893
      },
      {
        "date": "2023-11-10",
        "close": 12.85408,
        "volume": 19320782
      },
      {
        "date": "2023-11-17",
        "close": 13.435274,
        "volume": 19168397
      },
      {
        "date": "2023-11-24",
        "close": 13.551514,
        "volume": 28731355
      },
      {
        "date": "2023-12-01",
        "close": 15.634126,
        "volume": 256385157
      },
      {
        "date": "2023-12-08",
        "close": 14.626723,
        "volume": 166533107
      },
      {
        "date": "2023-12-15",
        "close": 14.132709,
        "volume": 87060281
      },
      {
        "date": "2023-12-22",
        "close": 13.348095,
        "volume": 49927487
      },
      {
        "date": "2023-12-29",
        "close": 13.338409,
        "volume": 38464468
      },
      {
        "date": "2024-01-05",
        "close": 12.757215,
        "volume": 27246932
      },
      {
        "date": "2024-01-12",
        "close": 12.369752,
        "volume": 27471848
      },
      {
        "date": "2024-01-19",
        "close": 11.459214,
        "volume": 30082335
      },
      {
        "date": "2024-01-26",
        "close": 11.517333,
        "volume": 42587138
      },
      {
        "date": "2024-02-02",
        "close": 9.405662,
        "volume": 37255849
      },
      {
        "date": "2024-02-09",
        "close": 9.415348,
        "volume": 69859883
      },
      {
        "date": "2024-02-23",
        "close": 10.384005,
        "volume": 50798804
      },
      {
        "date": "2024-03-01",
        "close": 10.587422,
        "volume": 55079096
      },
      {
        "date": "2024-03-08",
        "close": 10.558363,
        "volume": 33695648
      },
      {
        "date": "2024-03-15",
        "close": 11.265484,
        "volume": 54344064
      },
      {
        "date": "2024-03-22",
        "close": 12.069469,
        "volume": 57872024
      },
      {
        "date": "2024-03-29",
        "close": 12.040409,
        "volume": 75321346
      },
      {
        "date": "2024-04-05",
        "close": 11.294542,
        "volume": 46657721
      },
      {
        "date": "2024-04-12",
        "close": 10.76178,
        "volume": 35709450
      },
      {
        "date": "2024-04-19",
        "close": 10.626169,
        "volume": 42128758
      },
      {
        "date": "2024-04-26",
        "close": 11.275169,
        "volume": 61973417
      },
      {
        "date": "2024-05-03",
        "close": 11.110497,
        "volume": 17912905
      },
      {
        "date": "2024-05-10",
        "close": 11.352662,
        "volume": 44935800
      },
      {
        "date": "2024-05-17",
        "close": 10.984571,
        "volume": 26372735
      },
      {
        "date": "2024-05-24",
        "close": 10.432438,
        "volume": 27421890
      },
      {
        "date": "2024-05-31",
        "close": 10.916767,
        "volume": 21209678
      },
      {
        "date": "2024-06-07",
        "close": 10.025592,
        "volume": 54600926
      },
      {
        "date": "2024-06-14",
        "close": 10.319312,
        "volume": 17123901
      },
      {
        "date": "2024-06-21",
        "close": 9.927687,
        "volume": 17559630
      },
      {
        "date": "2024-06-28",
        "close": 9.692712,
        "volume": 18362571
      },
      {
        "date": "2024-07-05",
        "close": 9.320668,
        "volume": 10975209
      },
      {
        "date": "2024-07-12",
        "close": 9.741665,
        "volume": 16736402
      },
      {
        "date": "2024-07-19",
        "close": 9.369621,
        "volume": 13241151
      },
      {
        "date": "2024-07-26",
        "close": 9.692712,
        "volume": 15064154
      },
      {
        "date": "2024-08-02",
        "close": 10.407427,
        "volume": 28964146
      },
      {
        "date": "2024-08-09",
        "close": 10.152871,
        "volume": 29576549
      },
      {
        "date": "2024-08-16",
        "close": 9.966849,
        "volume": 14058994
      },
      {
        "date": "2024-08-23",
        "close": 9.51648,
        "volume": 14108950
      },
      {
        "date": "2024-08-30",
        "close": 9.66334,
        "volume": 15432494
      },
      {
        "date": "2024-09-06",
        "close": 9.594806,
        "volume": 12969102
      },
      {
        "date": "2024-09-13",
        "close": 9.536062,
        "volume": 15260500
      },
      {
        "date": "2024-09-20",
        "close": 9.692712,
        "volume": 7769300
      },
      {
        "date": "2024-09-27",
        "close": 11.347326,
        "volume": 100295414
      },
      {
        "date": "2024-10-04",
        "close": 12.228481,
        "volume": 29574560
      },
      {
        "date": "2024-10-11",
        "close": 11.474605,
        "volume": 73305179
      },
      {
        "date": "2024-10-18",
        "close": 12.796337,
        "volume": 71107733
      },
      {
        "date": "2024-10-25",
        "close": 13.139009,
        "volume": 138260416
      },
      {
        "date": "2024-11-01",
        "close": 12.600525,
        "volume": 72222241
      },
      {
        "date": "2024-11-08",
        "close": 13.403356,
        "volume": 58935628
      },
      {
        "date": "2024-11-15",
        "close": 12.238273,
        "volume": 62871290
      },
      {
        "date": "2024-11-22",
        "close": 11.934763,
        "volume": 31520785
      },
      {
        "date": "2024-11-29",
        "close": 12.394922,
        "volume": 26399369
      },
      {
        "date": "2024-12-06",
        "close": 12.541781,
        "volume": 23706300
      },
      {
        "date": "2024-12-13",
        "close": 12.541781,
        "volume": 28564358
      },
      {
        "date": "2024-12-20",
        "close": 12.297016,
        "volume": 23627472
      },
      {
        "date": "2024-12-27",
        "close": 12.081622,
        "volume": 21596778
      },
      {
        "date": "2025-01-03",
        "close": 10.818633,
        "volume": 18544018
      },
      {
        "date": "2025-01-10",
        "close": 10.975283,
        "volume": 17480570
      },
      {
        "date": "2025-01-17",
        "close": 11.650835,
        "volume": 18009743
      },
      {
        "date": "2025-01-24",
        "close": 11.836857,
        "volume": 21053680
      },
      {
        "date": "2025-01-31",
        "close": 11.758532,
        "volume": 2532040
      },
      {
        "date": "2025-02-07",
        "close": 13.109637,
        "volume": 35083201
      },
      {
        "date": "2025-02-14",
        "close": 12.561363,
        "volume": 60420518
      },
      {
        "date": "2025-02-21",
        "close": 12.727804,
        "volume": 28926328
      },
      {
        "date": "2025-02-28",
        "close": 12.277434,
        "volume": 32167833
      },
      {
        "date": "2025-03-07",
        "close": 12.82571,
        "volume": 29130672
      },
      {
        "date": "2025-03-14",
        "close": 12.84529,
        "volume": 23435081
      },
      {
        "date": "2025-03-21",
        "close": 13.139009,
        "volume": 44772378
      },
      {
        "date": "2025-03-28",
        "close": 12.51241,
        "volume": 29833704
      },
      {
        "date": "2025-04-04",
        "close": 12.159948,
        "volume": 18080979
      },
      {
        "date": "2025-04-11",
        "close": 10.965492,
        "volume": 41863222
      },
      {
        "date": "2025-04-18",
        "close": 11.07319,
        "volume": 17839582
      },
      {
        "date": "2025-04-25",
        "close": 11.611672,
        "volume": 34639282
      },
      {
        "date": "2025-05-02",
        "close": 11.601883,
        "volume": 11333790
      },
      {
        "date": "2025-05-09",
        "close": 13.452309,
        "volume": 129090368
      },
      {
        "date": "2025-05-16",
        "close": 15.087341,
        "volume": 268540160
      },
      {
        "date": "2025-05-23",
        "close": 13.981002,
        "volume": 149138930
      },
      {
        "date": "2025-05-30",
        "close": 13.814561,
        "volume": 70580120
      },
      {
        "date": "2025-06-06",
        "close": 14.480324,
        "volume": 89471204
      },
      {
        "date": "2025-06-13",
        "close": 13.922258,
        "volume": 79672967
      },
      {
        "date": "2025-06-20",
        "close": 13.390589,
        "volume": 54402080
      },
      {
        "date": "2025-06-27",
        "close": 14.052706,
        "volume": 59780580
      },
      {
        "date": "2025-07-04",
        "close": 13.874824,
        "volume": 74405842
      },
      {
        "date": "2025-07-11",
        "close": 14.734588,
        "volume": 116502788
      },
      {
        "date": "2025-07-18",
        "close": 14.892706,
        "volume": 62123446
      },
      {
        "date": "2025-07-25",
        "close": 15.307764,
        "volume": 86311692
      },
      {
        "date": "2025-08-01",
        "close": 14.922354,
        "volume": 71016398
      },
      {
        "date": "2025-08-08",
        "close": 16.08847,
        "volume": 69569182
      },
      {
        "date": "2025-08-15",
        "close": 15.969882,
        "volume": 72420159
      },
      {
        "date": "2025-08-22",
        "close": 16.197176,
        "volume": 60480335
      },
      {
        "date": "2025-08-29",
        "close": 15.436235,
        "volume": 67345904
      },
      {
        "date": "2025-09-05",
        "close": 14.181177,
        "volume": 42491607
      },
      {
        "date": "2025-09-12",
        "close": 14.250353,
        "volume": 27472070
      },
      {
        "date": "2025-09-19",
        "close": 14.339294,
        "volume": 26095284
      },
      {
        "date": "2025-09-26",
        "close": 14.171294,
        "volume": 31328816
      },
      {
        "date": "2025-10-03",
        "close": 14.40847,
        "volume": 10042259
      },
      {
        "date": "2025-10-10",
        "close": 14.596236,
        "volume": 15071195
      },
      {
        "date": "2025-10-17",
        "close": 14.131765,
        "volume": 54545542
      },
      {
        "date": "2025-10-24",
        "close": 14.635765,
        "volume": 33229736
      },
      {
        "date": "2025-10-31",
        "close": 14.339294,
        "volume": 30029028
      },
      {
        "date": "2025-11-07",
        "close": 14.181177,
        "volume": 21964140
      },
      {
        "date": "2025-11-14",
        "close": 14.161411,
        "volume": 16416845
      },
      {
        "date": "2025-11-21",
        "close": 13.914352,
        "volume": 20965989
      },
      {
        "date": "2025-11-28",
        "close": 14.072471,
        "volume": 20694271
      },
      {
        "date": "2025-12-05",
        "close": 14.428236,
        "volume": 19033114
      },
      {
        "date": "2025-12-12",
        "close": 14.754354,
        "volume": 49460726
      },
      {
        "date": "2025-12-19",
        "close": 15.100235,
        "volume": 41627354
      },
      {
        "date": "2025-12-26",
        "close": 15.100235,
        "volume": 38941747
      },
      {
        "date": "2026-01-02",
        "close": 15.525176,
        "volume": 30508062
      },
      {
        "date": "2026-01-09",
        "close": 16.345413,
        "volume": 67699209
      },
      {
        "date": "2026-01-16",
        "close": 15.179294,
        "volume": 63048788
      },
      {
        "date": "2026-01-23",
        "close": 15.88094,
        "volume": 50824001
      },
      {
        "date": "2026-01-30",
        "close": 14.497412,
        "volume": 38103400
      },
      {
        "date": "2026-02-06",
        "close": 14.912471,
        "volume": 34468799
      },
      {
        "date": "2026-02-13",
        "close": 15.228705,
        "volume": 32539587
      },
      {
        "date": "2026-02-27",
        "close": 15.811765,
        "volume": 32547736
      },
      {
        "date": "2026-03-06",
        "close": 15.040941,
        "volume": 39880518
      },
      {
        "date": "2026-03-13",
        "close": 14.448,
        "volume": 27777235
      },
      {
        "date": "2026-03-20",
        "close": 13.845177,
        "volume": 29902773
      },
      {
        "date": "2026-03-27",
        "close": 13.69694,
        "volume": 21387059
      },
      {
        "date": "2026-04-03",
        "close": 13.449882,
        "volume": 14393148
      },
      {
        "date": "2026-04-10",
        "close": 13.845177,
        "volume": 11718043
      },
      {
        "date": "2026-04-17",
        "close": 13.983529,
        "volume": 21220523
      },
      {
        "date": "2026-04-24",
        "close": 13.519059,
        "volume": 16018155
      },
      {
        "date": "2026-05-01",
        "close": 13.538823,
        "volume": 13865082
      },
      {
        "date": "2026-05-08",
        "close": 13.815529,
        "volume": 18942060
      },
      {
        "date": "2026-05-15",
        "close": 13.232471,
        "volume": 26084351
      },
      {
        "date": "2026-05-22",
        "close": 12.679059,
        "volume": 22636509
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 17730470
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "volume": 3515200
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "volume": 5317027
      },
      {
        "date": "2026-06-19",
        "close": 11.19,
        "volume": 15811231
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "volume": 3959798
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 6720640
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 27018603
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "volume": 28740486
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "volume": 26702044
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "volume": 19099202
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "volume": 19081732
      }
    ],
    "sharemaestro_context": {
      "trend": 13.250353,
      "fair_value": 12.662268,
      "market_activity": -41.436809,
      "market_dynamics": -0.584867,
      "relative_strength": -18.269418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000715,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.005383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.078952,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.059927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104436,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.107507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.038186
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.064907
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.195133
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.181675
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.188785
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.095043
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.026779
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.167162
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147552
      }
    ]
  }
}