{
  "ticker": {
    "uuid": "278a5728-a11a-4db7-87fa-ccc34374f7c9",
    "symbol": "035000",
    "name": "HS Ad Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6620.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7607.601563,
    "boundary_margin": -0.129818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345956,
    "volatility_stability": 1.5694,
    "risk_context": 0.2891,
    "current_regime": {
      "move": -0.062323,
      "interruption": 0.127768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4763.692871,
        "direction_boundary": 4549.591309,
        "core_momentum": 0.04706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140905
      },
      {
        "date": "2023-08-25",
        "close": 4787.833496,
        "direction_boundary": 4527.03125,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141198
      },
      {
        "date": "2023-09-01",
        "close": 4811.973633,
        "direction_boundary": 4466.871094,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140022
      },
      {
        "date": "2023-09-08",
        "close": 4884.39502,
        "direction_boundary": 4511.990723,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137372
      },
      {
        "date": "2023-09-15",
        "close": 4892.441895,
        "direction_boundary": 4496.950684,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2023-09-22",
        "close": 4908.535645,
        "direction_boundary": 4481.910645,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133775
      },
      {
        "date": "2023-09-29",
        "close": 4997.049316,
        "direction_boundary": 4369.11084,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136177
      },
      {
        "date": "2023-10-06",
        "close": 5029.236816,
        "direction_boundary": 4361.59082,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128712
      },
      {
        "date": "2023-10-13",
        "close": 5005.096191,
        "direction_boundary": 4406.710938,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127019
      },
      {
        "date": "2023-10-20",
        "close": 4852.208008,
        "direction_boundary": 4414.230957,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132924
      },
      {
        "date": "2023-10-27",
        "close": 4932.675781,
        "direction_boundary": 4406.710938,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115668
      },
      {
        "date": "2023-11-03",
        "close": 5053.376953,
        "direction_boundary": 4496.950684,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121865
      },
      {
        "date": "2023-11-10",
        "close": 5085.563965,
        "direction_boundary": 4444.310547,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119844
      },
      {
        "date": "2023-11-17",
        "close": 5077.51709,
        "direction_boundary": 4474.391113,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2023-11-24",
        "close": 5101.657715,
        "direction_boundary": 4511.990723,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2023-12-01",
        "close": 5166.031738,
        "direction_boundary": 4609.750977,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2023-12-08",
        "close": 5157.984863,
        "direction_boundary": 4639.830566,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2023-12-15",
        "close": 5133.844727,
        "direction_boundary": 4624.791016,
        "core_momentum": 0.110071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2023-12-22",
        "close": 5214.3125,
        "direction_boundary": 4602.230957,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2023-12-29",
        "close": 5389.128906,
        "direction_boundary": 4747.599609,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-01-05",
        "close": 5276.675781,
        "direction_boundary": 4787.833496,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-01-12",
        "close": 5259.375,
        "direction_boundary": 4739.552734,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-01-19",
        "close": 5120.970215,
        "direction_boundary": 4715.412109,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111114
      },
      {
        "date": "2024-01-26",
        "close": 5146.921387,
        "direction_boundary": 5053.376953,
        "core_momentum": 0.018511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100178
      },
      {
        "date": "2024-02-02",
        "close": 5328.577148,
        "direction_boundary": 4755.645996,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109171
      },
      {
        "date": "2024-02-09",
        "close": 5380.478516,
        "direction_boundary": 5117.750977,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2024-02-16",
        "close": 5406.429688,
        "direction_boundary": 4972.909668,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2024-02-23",
        "close": 5458.331055,
        "direction_boundary": 4972.909668,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2024-03-01",
        "close": 5423.72998,
        "direction_boundary": 5037.283203,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2024-03-08",
        "close": 5441.030762,
        "direction_boundary": 4908.535645,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-03-15",
        "close": 5406.429688,
        "direction_boundary": 4876.348145,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2024-03-22",
        "close": 5389.128906,
        "direction_boundary": 4980.956055,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2024-03-29",
        "close": 5501.58252,
        "direction_boundary": 4972.909668,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-04-05",
        "close": 5484.282227,
        "direction_boundary": 5133.844727,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-04-12",
        "close": 5397.779297,
        "direction_boundary": 5206.265625,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114619
      },
      {
        "date": "2024-04-19",
        "close": 5354.527832,
        "direction_boundary": 5149.938477,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-04-26",
        "close": 5536.184082,
        "direction_boundary": 5399.388672,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-05-03",
        "close": 5605.38623,
        "direction_boundary": 5383.294922,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-05-10",
        "close": 5562.134766,
        "direction_boundary": 5278.687012,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-05-17",
        "close": 5622.6875,
        "direction_boundary": 5013.143066,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2024-05-24",
        "close": 5605.38623,
        "direction_boundary": 4964.862793,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2024-05-31",
        "close": 5484.282227,
        "direction_boundary": 4972.909668,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-06-07",
        "close": 5518.883301,
        "direction_boundary": 4956.815918,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2024-06-14",
        "close": 5466.981445,
        "direction_boundary": 4972.909668,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2024-06-21",
        "close": 5441.030762,
        "direction_boundary": 4956.815918,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2024-06-28",
        "close": 5423.72998,
        "direction_boundary": 5061.423828,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10536
      },
      {
        "date": "2024-07-05",
        "close": 5484.282227,
        "direction_boundary": 4964.862793,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101718
      },
      {
        "date": "2024-07-12",
        "close": 5466.981445,
        "direction_boundary": 4940.722656,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-07-19",
        "close": 5475.631836,
        "direction_boundary": 4900.48877,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2024-07-26",
        "close": 5423.72998,
        "direction_boundary": 4747.599609,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094664
      },
      {
        "date": "2024-08-02",
        "close": 5337.227539,
        "direction_boundary": 4747.599609,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085341
      },
      {
        "date": "2024-08-09",
        "close": 5389.128906,
        "direction_boundary": 4747.599609,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085337
      },
      {
        "date": "2024-08-16",
        "close": 5423.72998,
        "direction_boundary": 4763.692871,
        "core_momentum": 0.138556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085542
      },
      {
        "date": "2024-08-23",
        "close": 5501.58252,
        "direction_boundary": 4787.833496,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086817
      },
      {
        "date": "2024-08-30",
        "close": 5492.932617,
        "direction_boundary": 4811.973633,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086334
      },
      {
        "date": "2024-09-06",
        "close": 5484.282227,
        "direction_boundary": 4884.39502,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086289
      },
      {
        "date": "2024-09-13",
        "close": 5527.533691,
        "direction_boundary": 4892.441895,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086342
      },
      {
        "date": "2024-09-20",
        "close": 5518.883301,
        "direction_boundary": 4908.535645,
        "core_momentum": 0.124344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2024-09-27",
        "close": 5527.533691,
        "direction_boundary": 4997.049316,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2024-10-04",
        "close": 5518.883301,
        "direction_boundary": 5029.236816,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2024-10-11",
        "close": 5562.134766,
        "direction_boundary": 5005.096191,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078493
      },
      {
        "date": "2024-10-18",
        "close": 5553.484375,
        "direction_boundary": 4852.208008,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077481
      },
      {
        "date": "2024-10-25",
        "close": 5518.883301,
        "direction_boundary": 4932.675781,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062904
      },
      {
        "date": "2024-11-01",
        "close": 5553.484375,
        "direction_boundary": 5053.376953,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060996
      },
      {
        "date": "2024-11-08",
        "close": 5657.288574,
        "direction_boundary": 5085.563965,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065353
      },
      {
        "date": "2024-11-15",
        "close": 5501.58252,
        "direction_boundary": 5077.51709,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074699
      },
      {
        "date": "2024-11-22",
        "close": 5527.533691,
        "direction_boundary": 5101.657715,
        "core_momentum": 0.083478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075011
      },
      {
        "date": "2024-11-29",
        "close": 5544.833984,
        "direction_boundary": 5166.031738,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2024-12-06",
        "close": 5501.58252,
        "direction_boundary": 5157.984863,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06892
      },
      {
        "date": "2024-12-13",
        "close": 5527.533691,
        "direction_boundary": 5133.844727,
        "core_momentum": 0.076685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067876
      },
      {
        "date": "2024-12-20",
        "close": 5544.833984,
        "direction_boundary": 5214.3125,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067552
      },
      {
        "date": "2024-12-27",
        "close": 5449.681152,
        "direction_boundary": 5389.128906,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071888
      },
      {
        "date": "2025-01-03",
        "close": 5423.72998,
        "direction_boundary": 5276.675781,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070422
      },
      {
        "date": "2025-01-10",
        "close": 5466.981445,
        "direction_boundary": 5259.375,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071238
      },
      {
        "date": "2025-01-17",
        "close": 5492.932617,
        "direction_boundary": 5120.970215,
        "core_momentum": 0.072635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071512
      },
      {
        "date": "2025-01-24",
        "close": 5510.23291,
        "direction_boundary": 5146.921387,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070241
      },
      {
        "date": "2025-01-31",
        "close": 5544.833984,
        "direction_boundary": 5328.577148,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066351
      },
      {
        "date": "2025-02-07",
        "close": 5942.747559,
        "direction_boundary": 5380.478516,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2025-02-14",
        "close": 6020.600586,
        "direction_boundary": 5406.429688,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115551
      },
      {
        "date": "2025-02-21",
        "close": 6202.255859,
        "direction_boundary": 5458.331055,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2025-02-28",
        "close": 6202.255859,
        "direction_boundary": 5423.72998,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2025-03-07",
        "close": 6314.709961,
        "direction_boundary": 5441.030762,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2025-03-14",
        "close": 6288.758789,
        "direction_boundary": 5406.429688,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2025-03-21",
        "close": 6220.994141,
        "direction_boundary": 5389.128906,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2025-03-28",
        "close": 6277.208008,
        "direction_boundary": 5501.58252,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2025-04-04",
        "close": 6389.635254,
        "direction_boundary": 5484.282227,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2025-04-11",
        "close": 6445.849121,
        "direction_boundary": 5397.779297,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2025-04-18",
        "close": 6539.539063,
        "direction_boundary": 5354.527832,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2025-04-25",
        "close": 6595.75293,
        "direction_boundary": 5536.184082,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123197
      },
      {
        "date": "2025-05-02",
        "close": 6698.811523,
        "direction_boundary": 5605.38623,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2025-05-09",
        "close": 6820.60791,
        "direction_boundary": 5562.134766,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2025-05-16",
        "close": 6586.383789,
        "direction_boundary": 5622.6875,
        "core_momentum": 0.171394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-05-23",
        "close": 6633.228516,
        "direction_boundary": 5605.38623,
        "core_momentum": 0.183367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2025-05-30",
        "close": 6755.025391,
        "direction_boundary": 5484.282227,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2025-06-06",
        "close": 6923.666504,
        "direction_boundary": 5518.883301,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-06-13",
        "close": 7260.949219,
        "direction_boundary": 5466.981445,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2025-06-20",
        "close": 7364.008301,
        "direction_boundary": 5441.030762,
        "core_momentum": 0.353422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2025-06-27",
        "close": 7204.73584,
        "direction_boundary": 5423.72998,
        "core_momentum": 0.328373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2025-07-04",
        "close": 7551.387695,
        "direction_boundary": 5484.282227,
        "core_momentum": 0.376914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2025-07-11",
        "close": 8122.894531,
        "direction_boundary": 5466.981445,
        "core_momentum": 0.48581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2025-07-18",
        "close": 7832.456543,
        "direction_boundary": 5475.631836,
        "core_momentum": 0.430421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2025-07-25",
        "close": 7401.483887,
        "direction_boundary": 5423.72998,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2025-08-01",
        "close": 7326.532227,
        "direction_boundary": 5337.227539,
        "core_momentum": 0.372722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2025-08-08",
        "close": 7607.601563,
        "direction_boundary": 5389.128906,
        "core_momentum": 0.411657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196028
      },
      {
        "date": "2025-08-15",
        "close": 8216.583984,
        "direction_boundary": 5423.72998,
        "core_momentum": 0.514932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2025-08-22",
        "close": 8094.787598,
        "direction_boundary": 5501.58252,
        "core_momentum": 0.471356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2025-08-29",
        "close": 8115.196289,
        "direction_boundary": 5492.932617,
        "core_momentum": 0.477389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2025-09-05",
        "close": 8342.725586,
        "direction_boundary": 5484.282227,
        "core_momentum": 0.521206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2025-09-12",
        "close": 8532.333008,
        "direction_boundary": 5527.533691,
        "core_momentum": 0.543606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2025-09-19",
        "close": 8627.136719,
        "direction_boundary": 5518.883301,
        "core_momentum": 0.563203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2025-09-26",
        "close": 8333.245117,
        "direction_boundary": 5527.533691,
        "core_momentum": 0.507588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-10-03",
        "close": 8304.803711,
        "direction_boundary": 5518.883301,
        "core_momentum": 0.504798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2025-10-10",
        "close": 8266.882813,
        "direction_boundary": 5562.134766,
        "core_momentum": 0.486279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2025-10-17",
        "close": 8162.598145,
        "direction_boundary": 5553.484375,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2025-10-24",
        "close": 8333.245117,
        "direction_boundary": 5518.883301,
        "core_momentum": 0.509951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-10-31",
        "close": 8029.873047,
        "direction_boundary": 5553.484375,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2025-11-07",
        "close": 8238.441406,
        "direction_boundary": 5657.288574,
        "core_momentum": 0.456253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2025-11-14",
        "close": 8447.009766,
        "direction_boundary": 5501.58252,
        "core_momentum": 0.535378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2025-11-21",
        "close": 8200.519531,
        "direction_boundary": 5527.533691,
        "core_momentum": 0.483577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2025-11-28",
        "close": 8390.126953,
        "direction_boundary": 5544.833984,
        "core_momentum": 0.513143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-12-05",
        "close": 8740.900391,
        "direction_boundary": 5501.58252,
        "core_momentum": 0.588797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2025-12-12",
        "close": 8712.459961,
        "direction_boundary": 5527.533691,
        "core_momentum": 0.576193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237063
      },
      {
        "date": "2025-12-19",
        "close": 8570.253906,
        "direction_boundary": 5544.833984,
        "core_momentum": 0.545629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239015
      },
      {
        "date": "2025-12-26",
        "close": 8181.559082,
        "direction_boundary": 5449.681152,
        "core_momentum": 0.501291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246996
      },
      {
        "date": "2026-01-02",
        "close": 8077.274902,
        "direction_boundary": 5423.72998,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240447
      },
      {
        "date": "2026-01-09",
        "close": 8010.912598,
        "direction_boundary": 5466.981445,
        "core_momentum": 0.465326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218265
      },
      {
        "date": "2026-01-16",
        "close": 7916.108887,
        "direction_boundary": 5492.932617,
        "core_momentum": 0.441144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212786
      },
      {
        "date": "2026-01-23",
        "close": 7878.187012,
        "direction_boundary": 5510.23291,
        "core_momentum": 0.429738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196537
      },
      {
        "date": "2026-01-30",
        "close": 7792.86377,
        "direction_boundary": 5544.833984,
        "core_momentum": 0.405428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19663
      },
      {
        "date": "2026-02-06",
        "close": 7916.108887,
        "direction_boundary": 5942.747559,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191031
      },
      {
        "date": "2026-02-13",
        "close": 8191.039551,
        "direction_boundary": 6020.600586,
        "core_momentum": 0.360502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164575
      },
      {
        "date": "2026-02-20",
        "close": 8247.921875,
        "direction_boundary": 6202.255859,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2026-02-27",
        "close": 8333.245117,
        "direction_boundary": 6202.255859,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163952
      },
      {
        "date": "2026-03-06",
        "close": 8058.314453,
        "direction_boundary": 6314.709961,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166023
      },
      {
        "date": "2026-03-13",
        "close": 8304.803711,
        "direction_boundary": 6288.758789,
        "core_momentum": 0.320579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16854
      },
      {
        "date": "2026-03-20",
        "close": 8257.402344,
        "direction_boundary": 6220.994141,
        "core_momentum": 0.327344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167736
      },
      {
        "date": "2026-03-27",
        "close": 8210.0,
        "direction_boundary": 6277.208008,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161027
      },
      {
        "date": "2026-04-03",
        "close": 8260.0,
        "direction_boundary": 6389.635254,
        "core_momentum": 0.292719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161229
      },
      {
        "date": "2026-04-10",
        "close": 8360.0,
        "direction_boundary": 6445.849121,
        "core_momentum": 0.296959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161973
      },
      {
        "date": "2026-04-17",
        "close": 8590.0,
        "direction_boundary": 6539.539063,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2026-04-24",
        "close": 8680.0,
        "direction_boundary": 6595.75293,
        "core_momentum": 0.315998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2026-05-01",
        "close": 8990.0,
        "direction_boundary": 6698.811523,
        "core_momentum": 0.342029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2026-05-08",
        "close": 8860.0,
        "direction_boundary": 6820.60791,
        "core_momentum": 0.299004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2026-05-15",
        "close": 7580.0,
        "direction_boundary": 6586.383789,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26855
      },
      {
        "date": "2026-05-22",
        "close": 7490.0,
        "direction_boundary": 6633.228516,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266309
      },
      {
        "date": "2026-05-29",
        "close": 7150.0,
        "direction_boundary": 6755.025391,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269919
      },
      {
        "date": "2026-06-05",
        "close": 7400.0,
        "direction_boundary": 6923.666504,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267764
      },
      {
        "date": "2026-06-12",
        "close": 7480.0,
        "direction_boundary": 7260.949219,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268797
      },
      {
        "date": "2026-06-19",
        "close": 7060.0,
        "direction_boundary": 7364.008301,
        "core_momentum": -0.041283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2026-06-26",
        "close": 7000.0,
        "direction_boundary": 7204.73584,
        "core_momentum": -0.028417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2026-07-03",
        "close": 6960.0,
        "direction_boundary": 7551.387695,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2026-07-10",
        "close": 6200.0,
        "direction_boundary": 8122.894531,
        "core_momentum": -0.236725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "direction_boundary": 7832.456543,
        "core_momentum": -0.250554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2026-07-24",
        "close": 5940.0,
        "direction_boundary": 7401.483887,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31962
      },
      {
        "date": "2026-07-31",
        "close": 6440.0,
        "direction_boundary": 7326.532227,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2026-08-07",
        "close": 6620.0,
        "direction_boundary": 7607.601563,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4763.692871,
        "volume": 89893
      },
      {
        "date": "2023-08-25",
        "close": 4787.833496,
        "volume": 32779
      },
      {
        "date": "2023-09-01",
        "close": 4811.973633,
        "volume": 35783
      },
      {
        "date": "2023-09-08",
        "close": 4884.39502,
        "volume": 48030
      },
      {
        "date": "2023-09-15",
        "close": 4892.441895,
        "volume": 43549
      },
      {
        "date": "2023-09-22",
        "close": 4908.535645,
        "volume": 95460
      },
      {
        "date": "2023-09-29",
        "close": 4997.049316,
        "volume": 105776
      },
      {
        "date": "2023-10-06",
        "close": 5029.236816,
        "volume": 50637
      },
      {
        "date": "2023-10-13",
        "close": 5005.096191,
        "volume": 59588
      },
      {
        "date": "2023-10-20",
        "close": 4852.208008,
        "volume": 125543
      },
      {
        "date": "2023-10-27",
        "close": 4932.675781,
        "volume": 64144
      },
      {
        "date": "2023-11-03",
        "close": 5053.376953,
        "volume": 70330
      },
      {
        "date": "2023-11-10",
        "close": 5085.563965,
        "volume": 49732
      },
      {
        "date": "2023-11-17",
        "close": 5077.51709,
        "volume": 44020
      },
      {
        "date": "2023-11-24",
        "close": 5101.657715,
        "volume": 46611
      },
      {
        "date": "2023-12-01",
        "close": 5166.031738,
        "volume": 59266
      },
      {
        "date": "2023-12-08",
        "close": 5157.984863,
        "volume": 40074
      },
      {
        "date": "2023-12-15",
        "close": 5133.844727,
        "volume": 74832
      },
      {
        "date": "2023-12-22",
        "close": 5214.3125,
        "volume": 44149
      },
      {
        "date": "2023-12-29",
        "close": 5389.128906,
        "volume": 67956
      },
      {
        "date": "2024-01-05",
        "close": 5276.675781,
        "volume": 44360
      },
      {
        "date": "2024-01-12",
        "close": 5259.375,
        "volume": 93219
      },
      {
        "date": "2024-01-19",
        "close": 5120.970215,
        "volume": 86390
      },
      {
        "date": "2024-01-26",
        "close": 5146.921387,
        "volume": 47180
      },
      {
        "date": "2024-02-02",
        "close": 5328.577148,
        "volume": 75765
      },
      {
        "date": "2024-02-09",
        "close": 5380.478516,
        "volume": 67544
      },
      {
        "date": "2024-02-16",
        "close": 5406.429688,
        "volume": 85522
      },
      {
        "date": "2024-02-23",
        "close": 5458.331055,
        "volume": 46603
      },
      {
        "date": "2024-03-01",
        "close": 5423.72998,
        "volume": 50348
      },
      {
        "date": "2024-03-08",
        "close": 5441.030762,
        "volume": 55996
      },
      {
        "date": "2024-03-15",
        "close": 5406.429688,
        "volume": 82502
      },
      {
        "date": "2024-03-22",
        "close": 5389.128906,
        "volume": 114513
      },
      {
        "date": "2024-03-29",
        "close": 5501.58252,
        "volume": 108954
      },
      {
        "date": "2024-04-05",
        "close": 5484.282227,
        "volume": 95382
      },
      {
        "date": "2024-04-12",
        "close": 5397.779297,
        "volume": 124915
      },
      {
        "date": "2024-04-19",
        "close": 5354.527832,
        "volume": 88445
      },
      {
        "date": "2024-04-26",
        "close": 5536.184082,
        "volume": 124193
      },
      {
        "date": "2024-05-03",
        "close": 5605.38623,
        "volume": 40279
      },
      {
        "date": "2024-05-10",
        "close": 5562.134766,
        "volume": 70722
      },
      {
        "date": "2024-05-17",
        "close": 5622.6875,
        "volume": 31194
      },
      {
        "date": "2024-05-24",
        "close": 5605.38623,
        "volume": 76148
      },
      {
        "date": "2024-05-31",
        "close": 5484.282227,
        "volume": 74000
      },
      {
        "date": "2024-06-07",
        "close": 5518.883301,
        "volume": 50617
      },
      {
        "date": "2024-06-14",
        "close": 5466.981445,
        "volume": 63399
      },
      {
        "date": "2024-06-21",
        "close": 5441.030762,
        "volume": 41391
      },
      {
        "date": "2024-06-28",
        "close": 5423.72998,
        "volume": 46150
      },
      {
        "date": "2024-07-05",
        "close": 5484.282227,
        "volume": 44667
      },
      {
        "date": "2024-07-12",
        "close": 5466.981445,
        "volume": 45848
      },
      {
        "date": "2024-07-19",
        "close": 5475.631836,
        "volume": 76549
      },
      {
        "date": "2024-07-26",
        "close": 5423.72998,
        "volume": 57404
      },
      {
        "date": "2024-08-02",
        "close": 5337.227539,
        "volume": 133574
      },
      {
        "date": "2024-08-09",
        "close": 5389.128906,
        "volume": 123941
      },
      {
        "date": "2024-08-16",
        "close": 5423.72998,
        "volume": 32649
      },
      {
        "date": "2024-08-23",
        "close": 5501.58252,
        "volume": 63031
      },
      {
        "date": "2024-08-30",
        "close": 5492.932617,
        "volume": 37491
      },
      {
        "date": "2024-09-06",
        "close": 5484.282227,
        "volume": 39355
      },
      {
        "date": "2024-09-13",
        "close": 5527.533691,
        "volume": 39935
      },
      {
        "date": "2024-09-20",
        "close": 5518.883301,
        "volume": 20627
      },
      {
        "date": "2024-09-27",
        "close": 5527.533691,
        "volume": 50422
      },
      {
        "date": "2024-10-04",
        "close": 5518.883301,
        "volume": 41330
      },
      {
        "date": "2024-10-11",
        "close": 5562.134766,
        "volume": 42298
      },
      {
        "date": "2024-10-18",
        "close": 5553.484375,
        "volume": 39624
      },
      {
        "date": "2024-10-25",
        "close": 5518.883301,
        "volume": 59367
      },
      {
        "date": "2024-11-01",
        "close": 5553.484375,
        "volume": 37311
      },
      {
        "date": "2024-11-08",
        "close": 5657.288574,
        "volume": 30809
      },
      {
        "date": "2024-11-15",
        "close": 5501.58252,
        "volume": 77601
      },
      {
        "date": "2024-11-22",
        "close": 5527.533691,
        "volume": 52765
      },
      {
        "date": "2024-11-29",
        "close": 5544.833984,
        "volume": 65744
      },
      {
        "date": "2024-12-06",
        "close": 5501.58252,
        "volume": 68171
      },
      {
        "date": "2024-12-13",
        "close": 5527.533691,
        "volume": 65363
      },
      {
        "date": "2024-12-20",
        "close": 5544.833984,
        "volume": 24289
      },
      {
        "date": "2024-12-27",
        "close": 5449.681152,
        "volume": 77791
      },
      {
        "date": "2025-01-03",
        "close": 5423.72998,
        "volume": 34541
      },
      {
        "date": "2025-01-10",
        "close": 5466.981445,
        "volume": 31105
      },
      {
        "date": "2025-01-17",
        "close": 5492.932617,
        "volume": 48493
      },
      {
        "date": "2025-01-24",
        "close": 5510.23291,
        "volume": 24563
      },
      {
        "date": "2025-01-31",
        "close": 5544.833984,
        "volume": 10207
      },
      {
        "date": "2025-02-07",
        "close": 5942.747559,
        "volume": 328255
      },
      {
        "date": "2025-02-14",
        "close": 6020.600586,
        "volume": 139773
      },
      {
        "date": "2025-02-21",
        "close": 6202.255859,
        "volume": 174386
      },
      {
        "date": "2025-02-28",
        "close": 6202.255859,
        "volume": 103924
      },
      {
        "date": "2025-03-07",
        "close": 6314.709961,
        "volume": 83027
      },
      {
        "date": "2025-03-14",
        "close": 6288.758789,
        "volume": 231429
      },
      {
        "date": "2025-03-21",
        "close": 6220.994141,
        "volume": 342910
      },
      {
        "date": "2025-03-28",
        "close": 6277.208008,
        "volume": 102361
      },
      {
        "date": "2025-04-04",
        "close": 6389.635254,
        "volume": 138210
      },
      {
        "date": "2025-04-11",
        "close": 6445.849121,
        "volume": 122118
      },
      {
        "date": "2025-04-18",
        "close": 6539.539063,
        "volume": 74189
      },
      {
        "date": "2025-04-25",
        "close": 6595.75293,
        "volume": 54707
      },
      {
        "date": "2025-05-02",
        "close": 6698.811523,
        "volume": 39630
      },
      {
        "date": "2025-05-09",
        "close": 6820.60791,
        "volume": 44858
      },
      {
        "date": "2025-05-16",
        "close": 6586.383789,
        "volume": 130553
      },
      {
        "date": "2025-05-23",
        "close": 6633.228516,
        "volume": 110546
      },
      {
        "date": "2025-05-30",
        "close": 6755.025391,
        "volume": 114451
      },
      {
        "date": "2025-06-06",
        "close": 6923.666504,
        "volume": 71773
      },
      {
        "date": "2025-06-13",
        "close": 7260.949219,
        "volume": 131085
      },
      {
        "date": "2025-06-20",
        "close": 7364.008301,
        "volume": 112879
      },
      {
        "date": "2025-06-27",
        "close": 7204.73584,
        "volume": 125828
      },
      {
        "date": "2025-07-04",
        "close": 7551.387695,
        "volume": 122720
      },
      {
        "date": "2025-07-11",
        "close": 8122.894531,
        "volume": 108839
      },
      {
        "date": "2025-07-18",
        "close": 7832.456543,
        "volume": 152846
      },
      {
        "date": "2025-07-25",
        "close": 7401.483887,
        "volume": 143598
      },
      {
        "date": "2025-08-01",
        "close": 7326.532227,
        "volume": 154739
      },
      {
        "date": "2025-08-08",
        "close": 7607.601563,
        "volume": 48315
      },
      {
        "date": "2025-08-15",
        "close": 8216.583984,
        "volume": 1068430
      },
      {
        "date": "2025-08-22",
        "close": 8094.787598,
        "volume": 353952
      },
      {
        "date": "2025-08-29",
        "close": 8115.196289,
        "volume": 144981
      },
      {
        "date": "2025-09-05",
        "close": 8342.725586,
        "volume": 79461
      },
      {
        "date": "2025-09-12",
        "close": 8532.333008,
        "volume": 132802
      },
      {
        "date": "2025-09-19",
        "close": 8627.136719,
        "volume": 122953
      },
      {
        "date": "2025-09-26",
        "close": 8333.245117,
        "volume": 105744
      },
      {
        "date": "2025-10-03",
        "close": 8304.803711,
        "volume": 45121
      },
      {
        "date": "2025-10-10",
        "close": 8266.882813,
        "volume": 47387
      },
      {
        "date": "2025-10-17",
        "close": 8162.598145,
        "volume": 107590
      },
      {
        "date": "2025-10-24",
        "close": 8333.245117,
        "volume": 90782
      },
      {
        "date": "2025-10-31",
        "close": 8029.873047,
        "volume": 213506
      },
      {
        "date": "2025-11-07",
        "close": 8238.441406,
        "volume": 182933
      },
      {
        "date": "2025-11-14",
        "close": 8447.009766,
        "volume": 133629
      },
      {
        "date": "2025-11-21",
        "close": 8200.519531,
        "volume": 109132
      },
      {
        "date": "2025-11-28",
        "close": 8390.126953,
        "volume": 60702
      },
      {
        "date": "2025-12-05",
        "close": 8740.900391,
        "volume": 94725
      },
      {
        "date": "2025-12-12",
        "close": 8712.459961,
        "volume": 98293
      },
      {
        "date": "2025-12-19",
        "close": 8570.253906,
        "volume": 84786
      },
      {
        "date": "2025-12-26",
        "close": 8181.559082,
        "volume": 142772
      },
      {
        "date": "2026-01-02",
        "close": 8077.274902,
        "volume": 81879
      },
      {
        "date": "2026-01-09",
        "close": 8010.912598,
        "volume": 90112
      },
      {
        "date": "2026-01-16",
        "close": 7916.108887,
        "volume": 96315
      },
      {
        "date": "2026-01-23",
        "close": 7878.187012,
        "volume": 113726
      },
      {
        "date": "2026-01-30",
        "close": 7792.86377,
        "volume": 130186
      },
      {
        "date": "2026-02-06",
        "close": 7916.108887,
        "volume": 164800
      },
      {
        "date": "2026-02-13",
        "close": 8191.039551,
        "volume": 133003
      },
      {
        "date": "2026-02-20",
        "close": 8247.921875,
        "volume": 49358
      },
      {
        "date": "2026-02-27",
        "close": 8333.245117,
        "volume": 132760
      },
      {
        "date": "2026-03-06",
        "close": 8058.314453,
        "volume": 104326
      },
      {
        "date": "2026-03-13",
        "close": 8304.803711,
        "volume": 68305
      },
      {
        "date": "2026-03-20",
        "close": 8257.402344,
        "volume": 105008
      },
      {
        "date": "2026-03-27",
        "close": 8210.0,
        "volume": 111473
      },
      {
        "date": "2026-04-03",
        "close": 8260.0,
        "volume": 149090
      },
      {
        "date": "2026-04-10",
        "close": 8360.0,
        "volume": 50866
      },
      {
        "date": "2026-04-17",
        "close": 8590.0,
        "volume": 82182
      },
      {
        "date": "2026-04-24",
        "close": 8680.0,
        "volume": 120209
      },
      {
        "date": "2026-05-01",
        "close": 8990.0,
        "volume": 117556
      },
      {
        "date": "2026-05-08",
        "close": 8860.0,
        "volume": 109726
      },
      {
        "date": "2026-05-15",
        "close": 7580.0,
        "volume": 469347
      },
      {
        "date": "2026-05-22",
        "close": 7490.0,
        "volume": 572100
      },
      {
        "date": "2026-05-29",
        "close": 7150.0,
        "volume": 158376
      },
      {
        "date": "2026-06-05",
        "close": 7400.0,
        "volume": 26837
      },
      {
        "date": "2026-06-12",
        "close": 7480.0,
        "volume": 35715
      },
      {
        "date": "2026-06-19",
        "close": 7060.0,
        "volume": 37096
      },
      {
        "date": "2026-06-26",
        "close": 7000.0,
        "volume": 37787
      },
      {
        "date": "2026-07-03",
        "close": 6960.0,
        "volume": 48007
      },
      {
        "date": "2026-07-10",
        "close": 6200.0,
        "volume": 635839
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "volume": 550718
      },
      {
        "date": "2026-07-24",
        "close": 5940.0,
        "volume": 1334799
      },
      {
        "date": "2026-07-31",
        "close": 6440.0,
        "volume": 280112
      },
      {
        "date": "2026-08-07",
        "close": 6620.0,
        "volume": 224776
      }
    ],
    "sharemaestro_context": {
      "trend": 7667.86652,
      "fair_value": 6463.053529,
      "market_activity": -31.680225,
      "market_dynamics": -0.920178,
      "relative_strength": -35.573227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011532,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.018178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012547,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.102154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.019298
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0217
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.231265
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.020968
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.0505
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.46158
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062323
      }
    ]
  }
}