{
  "ticker": {
    "uuid": "2794f69e-83bb-4573-8a59-14169de84b55",
    "symbol": "GAPW-B",
    "name": "Gapwaves AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.799999,
    "boundary_margin": -0.286517,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.799258,
    "volatility_stability": 1.1109,
    "risk_context": 0.1251,
    "current_regime": {
      "move": -0.098011,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 32.849998,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2023-09-08",
        "close": 17.440001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.419634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2023-09-15",
        "close": 17.059999,
        "direction_boundary": 28.9,
        "core_momentum": -0.409689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2023-09-29",
        "close": 17.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2023-10-06",
        "close": 17.82,
        "direction_boundary": 23.4,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2023-10-13",
        "close": 17.280001,
        "direction_boundary": 21.4,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2023-10-20",
        "close": 16.26,
        "direction_boundary": 23.049999,
        "core_momentum": -0.294577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2023-10-27",
        "close": 16.32,
        "direction_boundary": 22.799999,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2023-11-03",
        "close": 18.219999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.197357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2023-11-10",
        "close": 19.040001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "direction_boundary": 26.15,
        "core_momentum": -0.251243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2023-11-24",
        "close": 19.440001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.462241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318679
      },
      {
        "date": "2023-12-01",
        "close": 18.74,
        "direction_boundary": 36.0,
        "core_momentum": -0.479444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320946
      },
      {
        "date": "2023-12-08",
        "close": 18.76,
        "direction_boundary": 31.25,
        "core_momentum": -0.39968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303968
      },
      {
        "date": "2023-12-15",
        "close": 18.879999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.374834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30433
      },
      {
        "date": "2023-12-22",
        "close": 19.879999,
        "direction_boundary": 27.6,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311889
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "direction_boundary": 27.85,
        "core_momentum": -0.197487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355681
      },
      {
        "date": "2024-01-05",
        "close": 22.35,
        "direction_boundary": 28.950001,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355537
      },
      {
        "date": "2024-01-12",
        "close": 22.75,
        "direction_boundary": 27.950001,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356462
      },
      {
        "date": "2024-01-19",
        "close": 21.950001,
        "direction_boundary": 27.85,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359698
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2024-02-02",
        "close": 19.719999,
        "direction_boundary": 30.0,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383739
      },
      {
        "date": "2024-02-09",
        "close": 18.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.367333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386431
      },
      {
        "date": "2024-02-16",
        "close": 17.860001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.410561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387422
      },
      {
        "date": "2024-02-23",
        "close": 17.139999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.402788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2024-03-01",
        "close": 16.440001,
        "direction_boundary": 29.0,
        "core_momentum": -0.433103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364172
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.386809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3516
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.395176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2024-03-22",
        "close": 16.18,
        "direction_boundary": 26.799999,
        "core_momentum": -0.396269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2024-03-29",
        "close": 15.48,
        "direction_boundary": 27.4,
        "core_momentum": -0.435036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 27.049999,
        "core_momentum": -0.404806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2024-04-19",
        "close": 15.12,
        "direction_boundary": 26.35,
        "core_momentum": -0.426186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366954
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "direction_boundary": 25.799999,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2024-05-10",
        "close": 15.16,
        "direction_boundary": 24.4,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2024-05-17",
        "close": 15.36,
        "direction_boundary": 24.799999,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319031
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389628
      },
      {
        "date": "2024-06-07",
        "close": 18.82,
        "direction_boundary": 25.15,
        "core_momentum": -0.25169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403415
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "direction_boundary": 24.549999,
        "core_momentum": -0.192668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409685
      },
      {
        "date": "2024-06-21",
        "close": 19.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404435
      },
      {
        "date": "2024-06-28",
        "close": 18.82,
        "direction_boundary": 23.25,
        "core_momentum": -0.190538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368446
      },
      {
        "date": "2024-07-05",
        "close": 18.879999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368587
      },
      {
        "date": "2024-07-12",
        "close": 18.82,
        "direction_boundary": 22.950001,
        "core_momentum": -0.179956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366975
      },
      {
        "date": "2024-07-19",
        "close": 18.24,
        "direction_boundary": 22.75,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366329
      },
      {
        "date": "2024-07-26",
        "close": 18.219999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.18296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366424
      },
      {
        "date": "2024-08-02",
        "close": 17.66,
        "direction_boundary": 22.549999,
        "core_momentum": -0.216851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342993
      },
      {
        "date": "2024-08-09",
        "close": 17.280001,
        "direction_boundary": 22.5,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340476
      },
      {
        "date": "2024-08-16",
        "close": 18.139999,
        "direction_boundary": 21.25,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337493
      },
      {
        "date": "2024-08-23",
        "close": 19.34,
        "direction_boundary": 19.0,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342955
      },
      {
        "date": "2024-08-30",
        "close": 19.459999,
        "direction_boundary": 19.0,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2024-09-06",
        "close": 18.74,
        "direction_boundary": 17.440001,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336945
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "direction_boundary": 17.059999,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32725
      },
      {
        "date": "2024-09-20",
        "close": 17.959999,
        "direction_boundary": 17.6,
        "core_momentum": 0.020454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331569
      },
      {
        "date": "2024-09-27",
        "close": 17.719999,
        "direction_boundary": 17.4,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325301
      },
      {
        "date": "2024-10-04",
        "close": 17.84,
        "direction_boundary": 17.82,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316395
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 17.280001,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3231
      },
      {
        "date": "2024-10-18",
        "close": 18.459999,
        "direction_boundary": 16.26,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327485
      },
      {
        "date": "2024-10-25",
        "close": 18.82,
        "direction_boundary": 16.32,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327857
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "direction_boundary": 18.219999,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341137
      },
      {
        "date": "2024-11-08",
        "close": 19.059999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "direction_boundary": 19.58,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358592
      },
      {
        "date": "2024-11-22",
        "close": 18.360001,
        "direction_boundary": 19.440001,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363529
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "direction_boundary": 18.74,
        "core_momentum": -0.220918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2024-12-06",
        "close": 13.16,
        "direction_boundary": 18.76,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440384
      },
      {
        "date": "2024-12-13",
        "close": 12.74,
        "direction_boundary": 18.879999,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430699
      },
      {
        "date": "2024-12-20",
        "close": 12.56,
        "direction_boundary": 19.879999,
        "core_momentum": -0.368209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2024-12-27",
        "close": 14.48,
        "direction_boundary": 22.35,
        "core_momentum": -0.352125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483069
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "direction_boundary": 22.35,
        "core_momentum": -0.414765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498938
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "direction_boundary": 22.75,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514914
      },
      {
        "date": "2025-01-17",
        "close": 13.98,
        "direction_boundary": 21.950001,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "direction_boundary": 21.799999,
        "core_momentum": -0.363303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513936
      },
      {
        "date": "2025-01-31",
        "close": 14.08,
        "direction_boundary": 19.719999,
        "core_momentum": -0.286004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "direction_boundary": 18.98,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514152
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "direction_boundary": 17.860001,
        "core_momentum": -0.217245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507732
      },
      {
        "date": "2025-02-21",
        "close": 13.88,
        "direction_boundary": 17.139999,
        "core_momentum": -0.190198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496431
      },
      {
        "date": "2025-02-28",
        "close": 13.36,
        "direction_boundary": 16.440001,
        "core_momentum": -0.187348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496858
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "direction_boundary": 17.200001,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495731
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502177
      },
      {
        "date": "2025-03-21",
        "close": 12.96,
        "direction_boundary": 16.18,
        "core_momentum": -0.199011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506243
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "direction_boundary": 15.48,
        "core_momentum": -0.098191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520368
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "direction_boundary": 16.4,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5265
      },
      {
        "date": "2025-04-11",
        "close": 13.08,
        "direction_boundary": 16.1,
        "core_momentum": -0.187578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544815
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "direction_boundary": 15.12,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528584
      },
      {
        "date": "2025-04-25",
        "close": 13.34,
        "direction_boundary": 15.2,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52863
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "direction_boundary": 15.0,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517015
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 15.16,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513949
      },
      {
        "date": "2025-05-16",
        "close": 13.12,
        "direction_boundary": 15.36,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513166
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "direction_boundary": 15.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511531
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405822
      },
      {
        "date": "2025-06-06",
        "close": 13.04,
        "direction_boundary": 18.82,
        "core_momentum": -0.30712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 19.82,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377381
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "direction_boundary": 19.4,
        "core_momentum": -0.328866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376891
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "direction_boundary": 18.82,
        "core_momentum": -0.319872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "direction_boundary": 18.879999,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286822
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "direction_boundary": 18.82,
        "core_momentum": -0.29118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266265
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "direction_boundary": 18.219999,
        "core_momentum": -0.186608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325785
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "direction_boundary": 17.66,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472878
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485046
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "direction_boundary": 18.139999,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484231
      },
      {
        "date": "2025-08-22",
        "close": 17.379999,
        "direction_boundary": 19.34,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485918
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 19.459999,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49339
      },
      {
        "date": "2025-09-05",
        "close": 20.950001,
        "direction_boundary": 18.74,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505332
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503874
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494768
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488533
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "direction_boundary": 17.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "direction_boundary": 17.0,
        "core_momentum": 0.697059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555597
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666218
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "direction_boundary": 18.82,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718115
      },
      {
        "date": "2025-10-31",
        "close": 19.16,
        "direction_boundary": 20.4,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717464
      },
      {
        "date": "2025-11-07",
        "close": 16.16,
        "direction_boundary": 19.059999,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756669
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756448
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "direction_boundary": 18.360001,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756399
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756767
      },
      {
        "date": "2025-12-05",
        "close": 16.32,
        "direction_boundary": 13.16,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758708
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "direction_boundary": 12.74,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758719
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "direction_boundary": 12.56,
        "core_momentum": 0.227707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764535
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 14.48,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765327
      },
      {
        "date": "2026-01-02",
        "close": 15.14,
        "direction_boundary": 13.08,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765132
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 14.14,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764814
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 13.98,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763586
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "direction_boundary": 13.88,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742991
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "direction_boundary": 14.08,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649774
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 14.16,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675562
      },
      {
        "date": "2026-02-13",
        "close": 11.32,
        "direction_boundary": 13.98,
        "core_momentum": -0.190272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683583
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 13.88,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699391
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "direction_boundary": 13.36,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768513
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752544
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766763
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "direction_boundary": 12.96,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766761
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 13.96,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764046
      },
      {
        "date": "2026-04-03",
        "close": 11.02,
        "direction_boundary": 14.68,
        "core_momentum": -0.249319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759501
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "direction_boundary": 13.08,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654922
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "direction_boundary": 13.08,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588689
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "direction_boundary": 13.34,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574606
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 13.88,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622449
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "direction_boundary": 13.2,
        "core_momentum": -0.137879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592235
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 13.12,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715751
      },
      {
        "date": "2026-05-22",
        "close": 15.56,
        "direction_boundary": 13.08,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717859
      },
      {
        "date": "2026-05-29",
        "close": 17.620001,
        "direction_boundary": 12.9,
        "core_momentum": 0.365892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737124
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "direction_boundary": 13.04,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74959
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "direction_boundary": 13.1,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750168
      },
      {
        "date": "2026-06-19",
        "close": 17.440001,
        "direction_boundary": 13.02,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761526
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760595
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "direction_boundary": 13.04,
        "core_momentum": 0.403374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764654
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "direction_boundary": 13.34,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771657
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822327
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "direction_boundary": 14.82,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821585
      },
      {
        "date": "2026-07-31",
        "close": 13.56,
        "direction_boundary": 19.02,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822918
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.25,
        "volume": 38474
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 142384
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 71497
      },
      {
        "date": "2023-09-08",
        "close": 17.440001,
        "volume": 83221
      },
      {
        "date": "2023-09-15",
        "close": 17.059999,
        "volume": 76867
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "volume": 82714
      },
      {
        "date": "2023-09-29",
        "close": 17.4,
        "volume": 36977
      },
      {
        "date": "2023-10-06",
        "close": 17.82,
        "volume": 71349
      },
      {
        "date": "2023-10-13",
        "close": 17.280001,
        "volume": 42672
      },
      {
        "date": "2023-10-20",
        "close": 16.26,
        "volume": 75599
      },
      {
        "date": "2023-10-27",
        "close": 16.32,
        "volume": 122229
      },
      {
        "date": "2023-11-03",
        "close": 18.219999,
        "volume": 50029
      },
      {
        "date": "2023-11-10",
        "close": 19.040001,
        "volume": 84069
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "volume": 58028
      },
      {
        "date": "2023-11-24",
        "close": 19.440001,
        "volume": 54164
      },
      {
        "date": "2023-12-01",
        "close": 18.74,
        "volume": 68654
      },
      {
        "date": "2023-12-08",
        "close": 18.76,
        "volume": 65934
      },
      {
        "date": "2023-12-15",
        "close": 18.879999,
        "volume": 61215
      },
      {
        "date": "2023-12-22",
        "close": 19.879999,
        "volume": 119575
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "volume": 94021
      },
      {
        "date": "2024-01-05",
        "close": 22.35,
        "volume": 66561
      },
      {
        "date": "2024-01-12",
        "close": 22.75,
        "volume": 152671
      },
      {
        "date": "2024-01-19",
        "close": 21.950001,
        "volume": 55928
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "volume": 41233
      },
      {
        "date": "2024-02-02",
        "close": 19.719999,
        "volume": 91615
      },
      {
        "date": "2024-02-09",
        "close": 18.98,
        "volume": 118200
      },
      {
        "date": "2024-02-16",
        "close": 17.860001,
        "volume": 85414
      },
      {
        "date": "2024-02-23",
        "close": 17.139999,
        "volume": 125555
      },
      {
        "date": "2024-03-01",
        "close": 16.440001,
        "volume": 74388
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "volume": 102223
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "volume": 99475
      },
      {
        "date": "2024-03-22",
        "close": 16.18,
        "volume": 135898
      },
      {
        "date": "2024-03-29",
        "close": 15.48,
        "volume": 143052
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "volume": 94253
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 99742
      },
      {
        "date": "2024-04-19",
        "close": 15.12,
        "volume": 84601
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "volume": 82429
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 65293
      },
      {
        "date": "2024-05-10",
        "close": 15.16,
        "volume": 102528
      },
      {
        "date": "2024-05-17",
        "close": 15.36,
        "volume": 73491
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 61402
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "volume": 164375
      },
      {
        "date": "2024-06-07",
        "close": 18.82,
        "volume": 113343
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "volume": 256556
      },
      {
        "date": "2024-06-21",
        "close": 19.4,
        "volume": 36842
      },
      {
        "date": "2024-06-28",
        "close": 18.82,
        "volume": 91762
      },
      {
        "date": "2024-07-05",
        "close": 18.879999,
        "volume": 79397
      },
      {
        "date": "2024-07-12",
        "close": 18.82,
        "volume": 51131
      },
      {
        "date": "2024-07-19",
        "close": 18.24,
        "volume": 58235
      },
      {
        "date": "2024-07-26",
        "close": 18.219999,
        "volume": 77347
      },
      {
        "date": "2024-08-02",
        "close": 17.66,
        "volume": 80962
      },
      {
        "date": "2024-08-09",
        "close": 17.280001,
        "volume": 64725
      },
      {
        "date": "2024-08-16",
        "close": 18.139999,
        "volume": 80105
      },
      {
        "date": "2024-08-23",
        "close": 19.34,
        "volume": 159850
      },
      {
        "date": "2024-08-30",
        "close": 19.459999,
        "volume": 52897
      },
      {
        "date": "2024-09-06",
        "close": 18.74,
        "volume": 48228
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "volume": 60766
      },
      {
        "date": "2024-09-20",
        "close": 17.959999,
        "volume": 49476
      },
      {
        "date": "2024-09-27",
        "close": 17.719999,
        "volume": 47036
      },
      {
        "date": "2024-10-04",
        "close": 17.84,
        "volume": 59586
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 59740
      },
      {
        "date": "2024-10-18",
        "close": 18.459999,
        "volume": 100292
      },
      {
        "date": "2024-10-25",
        "close": 18.82,
        "volume": 83629
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "volume": 204060
      },
      {
        "date": "2024-11-08",
        "close": 19.059999,
        "volume": 80751
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "volume": 66186
      },
      {
        "date": "2024-11-22",
        "close": 18.360001,
        "volume": 112421
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "volume": 401541
      },
      {
        "date": "2024-12-06",
        "close": 13.16,
        "volume": 207093
      },
      {
        "date": "2024-12-13",
        "close": 12.74,
        "volume": 352423
      },
      {
        "date": "2024-12-20",
        "close": 12.56,
        "volume": 137271
      },
      {
        "date": "2024-12-27",
        "close": 14.48,
        "volume": 162041
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "volume": 124866
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "volume": 111707
      },
      {
        "date": "2025-01-17",
        "close": 13.98,
        "volume": 125335
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "volume": 110350
      },
      {
        "date": "2025-01-31",
        "close": 14.08,
        "volume": 186229
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "volume": 103408
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "volume": 130050
      },
      {
        "date": "2025-02-21",
        "close": 13.88,
        "volume": 105213
      },
      {
        "date": "2025-02-28",
        "close": 13.36,
        "volume": 88637
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "volume": 114287
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 74538
      },
      {
        "date": "2025-03-21",
        "close": 12.96,
        "volume": 58430
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "volume": 193111
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "volume": 126202
      },
      {
        "date": "2025-04-11",
        "close": 13.08,
        "volume": 161353
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "volume": 52728
      },
      {
        "date": "2025-04-25",
        "close": 13.34,
        "volume": 82515
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "volume": 139145
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 120651
      },
      {
        "date": "2025-05-16",
        "close": 13.12,
        "volume": 100257
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "volume": 82210
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "volume": 78818
      },
      {
        "date": "2025-06-06",
        "close": 13.04,
        "volume": 90668
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 192269
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "volume": 66106
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "volume": 162402
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "volume": 268819
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "volume": 221104
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 172685
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "volume": 436215
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "volume": 465060
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "volume": 233834
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "volume": 139308
      },
      {
        "date": "2025-08-22",
        "close": 17.379999,
        "volume": 136585
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 112127
      },
      {
        "date": "2025-09-05",
        "close": 20.950001,
        "volume": 155475
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "volume": 215245
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 125159
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "volume": 154631
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "volume": 134891
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "volume": 542947
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 673814
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "volume": 442870
      },
      {
        "date": "2025-10-31",
        "close": 19.16,
        "volume": 237738
      },
      {
        "date": "2025-11-07",
        "close": 16.16,
        "volume": 451556
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "volume": 373414
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "volume": 426340
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "volume": 320285
      },
      {
        "date": "2025-12-05",
        "close": 16.32,
        "volume": 249156
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "volume": 387762
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "volume": 218165
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 143997
      },
      {
        "date": "2026-01-02",
        "close": 15.14,
        "volume": 195016
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 159605
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 604399
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "volume": 297678
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "volume": 215281
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 560828
      },
      {
        "date": "2026-02-13",
        "close": 11.32,
        "volume": 424687
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 560183
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "volume": 407905
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 193801
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 150385
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "volume": 183932
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 205830
      },
      {
        "date": "2026-04-03",
        "close": 11.02,
        "volume": 152313
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "volume": 168144
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "volume": 428603
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "volume": 280487
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 373112
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "volume": 447869
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 656761
      },
      {
        "date": "2026-05-22",
        "close": 15.56,
        "volume": 387298
      },
      {
        "date": "2026-05-29",
        "close": 17.620001,
        "volume": 1013173
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "volume": 46518
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "volume": 20197
      },
      {
        "date": "2026-06-19",
        "close": 17.440001,
        "volume": 179212
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "volume": 140907
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "volume": 49181
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "volume": 272764
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 542621
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "volume": 176900
      },
      {
        "date": "2026-07-31",
        "close": 13.56,
        "volume": 91621
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 178967
      }
    ],
    "sharemaestro_context": {
      "trend": 13.678,
      "fair_value": 16.351218,
      "market_activity": 4.345317,
      "market_dynamics": -0.128851,
      "relative_strength": -29.274755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1024,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.234888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.097651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.364273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.121252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.077559
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.032503
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.228125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.064143
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.067416
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.083532
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.155532
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.139286
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.082258
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.098011
      }
    ]
  }
}