{
  "ticker": {
    "uuid": "2796148f-5ec1-4b09-9ceb-8f85e562681d",
    "symbol": "RBA",
    "name": "Restaurant Brands Asia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.919998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 79.809998,
    "boundary_margin": 0.189325,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.553902,
    "volatility_stability": 1.6507,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.139,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.800003,
        "direction_boundary": 129.149994,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31076
      },
      {
        "date": "2023-08-25",
        "close": 116.5,
        "direction_boundary": 130.25,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30709
      },
      {
        "date": "2023-09-01",
        "close": 123.75,
        "direction_boundary": 130.5,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312868
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "direction_boundary": 131.850006,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314735
      },
      {
        "date": "2023-09-15",
        "close": 128.350006,
        "direction_boundary": 119.550003,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314404
      },
      {
        "date": "2023-09-22",
        "close": 123.550003,
        "direction_boundary": 123.699997,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311872
      },
      {
        "date": "2023-09-29",
        "close": 124.699997,
        "direction_boundary": 129.5,
        "core_momentum": -0.037066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311731
      },
      {
        "date": "2023-10-06",
        "close": 125.199997,
        "direction_boundary": 129.25,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308796
      },
      {
        "date": "2023-10-13",
        "close": 122.849998,
        "direction_boundary": 123.900002,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310962
      },
      {
        "date": "2023-10-20",
        "close": 119.349998,
        "direction_boundary": 120.099998,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315641
      },
      {
        "date": "2023-10-27",
        "close": 113.550003,
        "direction_boundary": 120.800003,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307326
      },
      {
        "date": "2023-11-03",
        "close": 113.099998,
        "direction_boundary": 122.050003,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298621
      },
      {
        "date": "2023-11-10",
        "close": 113.949997,
        "direction_boundary": 126.0,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295335
      },
      {
        "date": "2023-11-17",
        "close": 115.099998,
        "direction_boundary": 112.300003,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243262
      },
      {
        "date": "2023-11-24",
        "close": 115.599998,
        "direction_boundary": 117.099998,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203018
      },
      {
        "date": "2023-12-01",
        "close": 114.199997,
        "direction_boundary": 117.699997,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203211
      },
      {
        "date": "2023-12-08",
        "close": 116.800003,
        "direction_boundary": 116.099998,
        "core_momentum": 0.006029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203578
      },
      {
        "date": "2023-12-15",
        "close": 113.150002,
        "direction_boundary": 116.199997,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207141
      },
      {
        "date": "2023-12-22",
        "close": 110.150002,
        "direction_boundary": 106.400002,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203216
      },
      {
        "date": "2023-12-29",
        "close": 111.800003,
        "direction_boundary": 111.75,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2024-01-05",
        "close": 113.449997,
        "direction_boundary": 111.050003,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183884
      },
      {
        "date": "2024-01-12",
        "close": 125.550003,
        "direction_boundary": 115.349998,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-01-19",
        "close": 121.849998,
        "direction_boundary": 111.849998,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2024-01-26",
        "close": 117.550003,
        "direction_boundary": 110.5,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "direction_boundary": 106.5,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236681
      },
      {
        "date": "2024-02-09",
        "close": 113.75,
        "direction_boundary": 99.949997,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236676
      },
      {
        "date": "2024-02-16",
        "close": 116.349998,
        "direction_boundary": 99.050003,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2024-02-23",
        "close": 108.199997,
        "direction_boundary": 96.300003,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257898
      },
      {
        "date": "2024-03-01",
        "close": 108.25,
        "direction_boundary": 94.349998,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241381
      },
      {
        "date": "2024-03-08",
        "close": 103.900002,
        "direction_boundary": 95.199997,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246205
      },
      {
        "date": "2024-03-15",
        "close": 105.800003,
        "direction_boundary": 92.400002,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235026
      },
      {
        "date": "2024-03-22",
        "close": 105.449997,
        "direction_boundary": 88.300003,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230857
      },
      {
        "date": "2024-03-29",
        "close": 101.25,
        "direction_boundary": 90.099998,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234561
      },
      {
        "date": "2024-04-05",
        "close": 105.449997,
        "direction_boundary": 94.050003,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243643
      },
      {
        "date": "2024-04-12",
        "close": 99.25,
        "direction_boundary": 93.699997,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254468
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "direction_boundary": 94.099998,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253555
      },
      {
        "date": "2024-04-26",
        "close": 101.449997,
        "direction_boundary": 102.199997,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2024-05-03",
        "close": 105.099998,
        "direction_boundary": 107.949997,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      },
      {
        "date": "2024-05-10",
        "close": 102.75,
        "direction_boundary": 104.849998,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2024-05-17",
        "close": 105.900002,
        "direction_boundary": 118.199997,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2024-05-24",
        "close": 101.050003,
        "direction_boundary": 107.599998,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2024-05-31",
        "close": 102.199997,
        "direction_boundary": 109.25,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26555
      },
      {
        "date": "2024-06-07",
        "close": 111.400002,
        "direction_boundary": 107.550003,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291785
      },
      {
        "date": "2024-06-14",
        "close": 111.129997,
        "direction_boundary": 110.0,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288585
      },
      {
        "date": "2024-06-21",
        "close": 107.540001,
        "direction_boundary": 114.349998,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289784
      },
      {
        "date": "2024-06-28",
        "close": 99.379997,
        "direction_boundary": 107.699997,
        "core_momentum": -0.077252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2024-07-05",
        "close": 113.529999,
        "direction_boundary": 110.400002,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361997
      },
      {
        "date": "2024-07-12",
        "close": 115.239998,
        "direction_boundary": 111.199997,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33224
      },
      {
        "date": "2024-07-19",
        "close": 108.93,
        "direction_boundary": 112.449997,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2024-07-26",
        "close": 108.540001,
        "direction_boundary": 114.900002,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335344
      },
      {
        "date": "2024-08-02",
        "close": 111.599998,
        "direction_boundary": 118.400002,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337673
      },
      {
        "date": "2024-08-09",
        "close": 106.599998,
        "direction_boundary": 116.099998,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2024-08-16",
        "close": 107.230003,
        "direction_boundary": 114.800003,
        "core_momentum": -0.065941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2024-08-23",
        "close": 111.809998,
        "direction_boundary": 116.5,
        "core_momentum": -0.040258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330892
      },
      {
        "date": "2024-08-30",
        "close": 109.940002,
        "direction_boundary": 123.75,
        "core_momentum": -0.111596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331847
      },
      {
        "date": "2024-09-06",
        "close": 108.129997,
        "direction_boundary": 122.0,
        "core_momentum": -0.113689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327422
      },
      {
        "date": "2024-09-13",
        "close": 104.489998,
        "direction_boundary": 128.350006,
        "core_momentum": -0.185898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2024-09-20",
        "close": 107.75,
        "direction_boundary": 123.550003,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332935
      },
      {
        "date": "2024-09-27",
        "close": 111.480003,
        "direction_boundary": 124.699997,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330426
      },
      {
        "date": "2024-10-04",
        "close": 110.160004,
        "direction_boundary": 125.199997,
        "core_momentum": -0.120128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326691
      },
      {
        "date": "2024-10-11",
        "close": 106.949997,
        "direction_boundary": 122.849998,
        "core_momentum": -0.129426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317569
      },
      {
        "date": "2024-10-18",
        "close": 102.980003,
        "direction_boundary": 119.349998,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32243
      },
      {
        "date": "2024-10-25",
        "close": 94.07,
        "direction_boundary": 113.550003,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      },
      {
        "date": "2024-11-01",
        "close": 91.800003,
        "direction_boundary": 113.099998,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34246
      },
      {
        "date": "2024-11-08",
        "close": 90.860001,
        "direction_boundary": 113.949997,
        "core_momentum": -0.202633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341632
      },
      {
        "date": "2024-11-15",
        "close": 85.230003,
        "direction_boundary": 115.099998,
        "core_momentum": -0.259513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347288
      },
      {
        "date": "2024-11-22",
        "close": 79.18,
        "direction_boundary": 115.599998,
        "core_momentum": -0.315052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2024-11-29",
        "close": 86.860001,
        "direction_boundary": 114.199997,
        "core_momentum": -0.239405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2024-12-06",
        "close": 87.18,
        "direction_boundary": 116.800003,
        "core_momentum": -0.253596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2024-12-13",
        "close": 81.330002,
        "direction_boundary": 113.150002,
        "core_momentum": -0.28122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367253
      },
      {
        "date": "2024-12-20",
        "close": 79.709999,
        "direction_boundary": 110.150002,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2024-12-27",
        "close": 80.400002,
        "direction_boundary": 111.800003,
        "core_momentum": -0.280859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353927
      },
      {
        "date": "2025-01-03",
        "close": 83.18,
        "direction_boundary": 113.449997,
        "core_momentum": -0.266814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2025-01-10",
        "close": 76.260002,
        "direction_boundary": 125.550003,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2025-01-17",
        "close": 79.43,
        "direction_boundary": 121.849998,
        "core_momentum": -0.348133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2025-01-24",
        "close": 74.760002,
        "direction_boundary": 117.550003,
        "core_momentum": -0.364015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2025-01-31",
        "close": 72.629997,
        "direction_boundary": 116.0,
        "core_momentum": -0.373879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31695
      },
      {
        "date": "2025-02-07",
        "close": 77.139999,
        "direction_boundary": 113.75,
        "core_momentum": -0.321846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331147
      },
      {
        "date": "2025-02-14",
        "close": 70.139999,
        "direction_boundary": 116.349998,
        "core_momentum": -0.397164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2025-02-21",
        "close": 68.93,
        "direction_boundary": 108.199997,
        "core_momentum": -0.362939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338888
      },
      {
        "date": "2025-02-28",
        "close": 63.779999,
        "direction_boundary": 108.25,
        "core_momentum": -0.410808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348609
      },
      {
        "date": "2025-03-07",
        "close": 65.690002,
        "direction_boundary": 103.900002,
        "core_momentum": -0.367757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2025-03-14",
        "close": 60.16,
        "direction_boundary": 105.800003,
        "core_momentum": -0.43138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367695
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "direction_boundary": 105.449997,
        "core_momentum": -0.393077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378867
      },
      {
        "date": "2025-03-28",
        "close": 60.450001,
        "direction_boundary": 101.25,
        "core_momentum": -0.402963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2025-04-04",
        "close": 70.489998,
        "direction_boundary": 105.449997,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2025-04-11",
        "close": 73.349998,
        "direction_boundary": 99.25,
        "core_momentum": -0.260957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453896
      },
      {
        "date": "2025-04-18",
        "close": 78.330002,
        "direction_boundary": 100.0,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465802
      },
      {
        "date": "2025-04-25",
        "close": 82.220001,
        "direction_boundary": 101.449997,
        "core_momentum": -0.189551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457881
      },
      {
        "date": "2025-05-02",
        "close": 81.879997,
        "direction_boundary": 105.099998,
        "core_momentum": -0.220932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457038
      },
      {
        "date": "2025-05-09",
        "close": 77.010002,
        "direction_boundary": 102.75,
        "core_momentum": -0.250511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2025-05-16",
        "close": 82.339996,
        "direction_boundary": 105.900002,
        "core_momentum": -0.222474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466777
      },
      {
        "date": "2025-05-23",
        "close": 83.790001,
        "direction_boundary": 101.050003,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455513
      },
      {
        "date": "2025-05-30",
        "close": 81.300003,
        "direction_boundary": 102.199997,
        "core_momentum": -0.204501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438272
      },
      {
        "date": "2025-06-06",
        "close": 80.199997,
        "direction_boundary": 111.400002,
        "core_momentum": -0.280072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438438
      },
      {
        "date": "2025-06-13",
        "close": 78.959999,
        "direction_boundary": 111.129997,
        "core_momentum": -0.289481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428407
      },
      {
        "date": "2025-06-20",
        "close": 79.660004,
        "direction_boundary": 107.540001,
        "core_momentum": -0.259252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427721
      },
      {
        "date": "2025-06-27",
        "close": 81.120003,
        "direction_boundary": 99.379997,
        "core_momentum": -0.183739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428311
      },
      {
        "date": "2025-07-04",
        "close": 81.839996,
        "direction_boundary": 113.529999,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425772
      },
      {
        "date": "2025-07-11",
        "close": 82.260002,
        "direction_boundary": 115.239998,
        "core_momentum": -0.286185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407215
      },
      {
        "date": "2025-07-18",
        "close": 83.190002,
        "direction_boundary": 108.93,
        "core_momentum": -0.236299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403778
      },
      {
        "date": "2025-07-25",
        "close": 81.699997,
        "direction_boundary": 108.540001,
        "core_momentum": -0.247282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394848
      },
      {
        "date": "2025-08-01",
        "close": 83.949997,
        "direction_boundary": 111.599998,
        "core_momentum": -0.24776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393322
      },
      {
        "date": "2025-08-08",
        "close": 79.809998,
        "direction_boundary": 106.599998,
        "core_momentum": -0.251313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392535
      },
      {
        "date": "2025-08-15",
        "close": 78.790001,
        "direction_boundary": 107.230003,
        "core_momentum": -0.265224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367919
      },
      {
        "date": "2025-08-22",
        "close": 80.169998,
        "direction_boundary": 111.809998,
        "core_momentum": -0.28298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366942
      },
      {
        "date": "2025-08-29",
        "close": 79.910004,
        "direction_boundary": 109.940002,
        "core_momentum": -0.273149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347064
      },
      {
        "date": "2025-09-05",
        "close": 79.529999,
        "direction_boundary": 108.129997,
        "core_momentum": -0.264496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346202
      },
      {
        "date": "2025-09-12",
        "close": 81.18,
        "direction_boundary": 104.489998,
        "core_momentum": -0.223084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31802
      },
      {
        "date": "2025-09-19",
        "close": 85.879997,
        "direction_boundary": 107.75,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316339
      },
      {
        "date": "2025-09-26",
        "close": 79.199997,
        "direction_boundary": 111.480003,
        "core_momentum": -0.289559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32819
      },
      {
        "date": "2025-10-03",
        "close": 78.889999,
        "direction_boundary": 110.160004,
        "core_momentum": -0.28386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255264
      },
      {
        "date": "2025-10-10",
        "close": 71.910004,
        "direction_boundary": 106.949997,
        "core_momentum": -0.32763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-10-17",
        "close": 68.900002,
        "direction_boundary": 102.980003,
        "core_momentum": -0.330938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2025-10-24",
        "close": 71.07,
        "direction_boundary": 94.07,
        "core_momentum": -0.244499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2025-10-31",
        "close": 67.230003,
        "direction_boundary": 91.800003,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2025-11-07",
        "close": 65.93,
        "direction_boundary": 90.860001,
        "core_momentum": -0.274378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2025-11-14",
        "close": 63.009998,
        "direction_boundary": 85.230003,
        "core_momentum": -0.260706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2025-11-21",
        "close": 61.779999,
        "direction_boundary": 79.18,
        "core_momentum": -0.219752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2025-11-28",
        "close": 62.290001,
        "direction_boundary": 86.860001,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2025-12-05",
        "close": 62.900002,
        "direction_boundary": 87.18,
        "core_momentum": -0.278504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2025-12-12",
        "close": 67.910004,
        "direction_boundary": 81.330002,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273362
      },
      {
        "date": "2025-12-19",
        "close": 66.470001,
        "direction_boundary": 79.709999,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273345
      },
      {
        "date": "2025-12-26",
        "close": 61.389999,
        "direction_boundary": 80.400002,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288524
      },
      {
        "date": "2026-01-02",
        "close": 65.040001,
        "direction_boundary": 83.18,
        "core_momentum": -0.218081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2026-01-09",
        "close": 65.870003,
        "direction_boundary": 76.260002,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2026-01-16",
        "close": 67.769997,
        "direction_boundary": 79.43,
        "core_momentum": -0.146796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2026-01-23",
        "close": 64.040001,
        "direction_boundary": 74.760002,
        "core_momentum": -0.143392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2026-01-30",
        "close": 63.419998,
        "direction_boundary": 72.629997,
        "core_momentum": -0.126807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2026-02-06",
        "close": 64.279999,
        "direction_boundary": 77.139999,
        "core_momentum": -0.16671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2026-02-13",
        "close": 64.110001,
        "direction_boundary": 70.139999,
        "core_momentum": -0.085971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305776
      },
      {
        "date": "2026-02-20",
        "close": 63.830002,
        "direction_boundary": 68.93,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303659
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "direction_boundary": 63.779999,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303621
      },
      {
        "date": "2026-03-06",
        "close": 63.25,
        "direction_boundary": 65.690002,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2026-03-13",
        "close": 61.07,
        "direction_boundary": 60.16,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302665
      },
      {
        "date": "2026-03-20",
        "close": 61.130001,
        "direction_boundary": 64.0,
        "core_momentum": -0.044844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2026-03-27",
        "close": 58.130001,
        "direction_boundary": 60.450001,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2026-04-03",
        "close": 61.049999,
        "direction_boundary": 70.489998,
        "core_momentum": -0.13392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2026-04-10",
        "close": 62.700001,
        "direction_boundary": 73.349998,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2026-04-17",
        "close": 63.27,
        "direction_boundary": 78.330002,
        "core_momentum": -0.192264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2026-04-24",
        "close": 63.43,
        "direction_boundary": 82.220001,
        "core_momentum": -0.228533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2026-05-01",
        "close": 65.360001,
        "direction_boundary": 81.879997,
        "core_momentum": -0.201759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250299
      },
      {
        "date": "2026-05-08",
        "close": 68.089996,
        "direction_boundary": 77.010002,
        "core_momentum": -0.115829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255376
      },
      {
        "date": "2026-05-15",
        "close": 67.739998,
        "direction_boundary": 82.339996,
        "core_momentum": -0.177314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246664
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "direction_boundary": 83.790001,
        "core_momentum": -0.192028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244592
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "direction_boundary": 81.300003,
        "core_momentum": -0.155474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244952
      },
      {
        "date": "2026-06-05",
        "close": 68.709999,
        "direction_boundary": 80.199997,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244829
      },
      {
        "date": "2026-06-12",
        "close": 68.849998,
        "direction_boundary": 78.959999,
        "core_momentum": -0.12804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220883
      },
      {
        "date": "2026-06-19",
        "close": 73.669998,
        "direction_boundary": 79.660004,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237126
      },
      {
        "date": "2026-06-26",
        "close": 79.379997,
        "direction_boundary": 81.120003,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224645
      },
      {
        "date": "2026-07-03",
        "close": 75.720001,
        "direction_boundary": 81.839996,
        "core_momentum": -0.07478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227052
      },
      {
        "date": "2026-07-10",
        "close": 73.519997,
        "direction_boundary": 82.260002,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23199
      },
      {
        "date": "2026-07-17",
        "close": 66.480003,
        "direction_boundary": 83.190002,
        "core_momentum": -0.200865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2026-07-24",
        "close": 65.160004,
        "direction_boundary": 81.699997,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260319
      },
      {
        "date": "2026-07-31",
        "close": 66.639999,
        "direction_boundary": 83.949997,
        "core_momentum": -0.206194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261572
      },
      {
        "date": "2026-08-07",
        "close": 94.919998,
        "direction_boundary": 79.809998,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.800003,
        "volume": 4212166
      },
      {
        "date": "2023-08-25",
        "close": 116.5,
        "volume": 4378701
      },
      {
        "date": "2023-09-01",
        "close": 123.75,
        "volume": 17385404
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "volume": 4527816
      },
      {
        "date": "2023-09-15",
        "close": 128.350006,
        "volume": 75616711
      },
      {
        "date": "2023-09-22",
        "close": 123.550003,
        "volume": 18706510
      },
      {
        "date": "2023-09-29",
        "close": 124.699997,
        "volume": 12328150
      },
      {
        "date": "2023-10-06",
        "close": 125.199997,
        "volume": 10350615
      },
      {
        "date": "2023-10-13",
        "close": 122.849998,
        "volume": 8003533
      },
      {
        "date": "2023-10-20",
        "close": 119.349998,
        "volume": 4534137
      },
      {
        "date": "2023-10-27",
        "close": 113.550003,
        "volume": 8497750
      },
      {
        "date": "2023-11-03",
        "close": 113.099998,
        "volume": 3295849
      },
      {
        "date": "2023-11-10",
        "close": 113.949997,
        "volume": 16076206
      },
      {
        "date": "2023-11-17",
        "close": 115.099998,
        "volume": 6776983
      },
      {
        "date": "2023-11-24",
        "close": 115.599998,
        "volume": 7457059
      },
      {
        "date": "2023-12-01",
        "close": 114.199997,
        "volume": 8227294
      },
      {
        "date": "2023-12-08",
        "close": 116.800003,
        "volume": 8423794
      },
      {
        "date": "2023-12-15",
        "close": 113.150002,
        "volume": 6572686
      },
      {
        "date": "2023-12-22",
        "close": 110.150002,
        "volume": 9353726
      },
      {
        "date": "2023-12-29",
        "close": 111.800003,
        "volume": 15062167
      },
      {
        "date": "2024-01-05",
        "close": 113.449997,
        "volume": 14591151
      },
      {
        "date": "2024-01-12",
        "close": 125.550003,
        "volume": 32578776
      },
      {
        "date": "2024-01-19",
        "close": 121.849998,
        "volume": 23440218
      },
      {
        "date": "2024-01-26",
        "close": 117.550003,
        "volume": 11287912
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "volume": 19415041
      },
      {
        "date": "2024-02-09",
        "close": 113.75,
        "volume": 13538589
      },
      {
        "date": "2024-02-16",
        "close": 116.349998,
        "volume": 14917375
      },
      {
        "date": "2024-02-23",
        "close": 108.199997,
        "volume": 11184569
      },
      {
        "date": "2024-03-01",
        "close": 108.25,
        "volume": 9374619
      },
      {
        "date": "2024-03-08",
        "close": 103.900002,
        "volume": 4713735
      },
      {
        "date": "2024-03-15",
        "close": 105.800003,
        "volume": 14702838
      },
      {
        "date": "2024-03-22",
        "close": 105.449997,
        "volume": 8721853
      },
      {
        "date": "2024-03-29",
        "close": 101.25,
        "volume": 13977303
      },
      {
        "date": "2024-04-05",
        "close": 105.449997,
        "volume": 5718470
      },
      {
        "date": "2024-04-12",
        "close": 99.25,
        "volume": 8217327
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "volume": 6385603
      },
      {
        "date": "2024-04-26",
        "close": 101.449997,
        "volume": 9595184
      },
      {
        "date": "2024-05-03",
        "close": 105.099998,
        "volume": 9841393
      },
      {
        "date": "2024-05-10",
        "close": 102.75,
        "volume": 7080683
      },
      {
        "date": "2024-05-17",
        "close": 105.900002,
        "volume": 11261169
      },
      {
        "date": "2024-05-24",
        "close": 101.050003,
        "volume": 3134521
      },
      {
        "date": "2024-05-31",
        "close": 102.199997,
        "volume": 5519128
      },
      {
        "date": "2024-06-07",
        "close": 111.400002,
        "volume": 14922555
      },
      {
        "date": "2024-06-14",
        "close": 111.129997,
        "volume": 15521666
      },
      {
        "date": "2024-06-21",
        "close": 107.540001,
        "volume": 8476790
      },
      {
        "date": "2024-06-28",
        "close": 99.379997,
        "volume": 12623946
      },
      {
        "date": "2024-07-05",
        "close": 113.529999,
        "volume": 44487223
      },
      {
        "date": "2024-07-12",
        "close": 115.239998,
        "volume": 42947196
      },
      {
        "date": "2024-07-19",
        "close": 108.93,
        "volume": 9688358
      },
      {
        "date": "2024-07-26",
        "close": 108.540001,
        "volume": 8751005
      },
      {
        "date": "2024-08-02",
        "close": 111.599998,
        "volume": 24542492
      },
      {
        "date": "2024-08-09",
        "close": 106.599998,
        "volume": 10859616
      },
      {
        "date": "2024-08-16",
        "close": 107.230003,
        "volume": 9081282
      },
      {
        "date": "2024-08-23",
        "close": 111.809998,
        "volume": 19166195
      },
      {
        "date": "2024-08-30",
        "close": 109.940002,
        "volume": 13740901
      },
      {
        "date": "2024-09-06",
        "close": 108.129997,
        "volume": 16437314
      },
      {
        "date": "2024-09-13",
        "close": 104.489998,
        "volume": 8016631
      },
      {
        "date": "2024-09-20",
        "close": 107.75,
        "volume": 14735822
      },
      {
        "date": "2024-09-27",
        "close": 111.480003,
        "volume": 26586764
      },
      {
        "date": "2024-10-04",
        "close": 110.160004,
        "volume": 11644347
      },
      {
        "date": "2024-10-11",
        "close": 106.949997,
        "volume": 7521150
      },
      {
        "date": "2024-10-18",
        "close": 102.980003,
        "volume": 3889377
      },
      {
        "date": "2024-10-25",
        "close": 94.07,
        "volume": 7123594
      },
      {
        "date": "2024-11-01",
        "close": 91.800003,
        "volume": 7304327
      },
      {
        "date": "2024-11-08",
        "close": 90.860001,
        "volume": 4945133
      },
      {
        "date": "2024-11-15",
        "close": 85.230003,
        "volume": 3713029
      },
      {
        "date": "2024-11-22",
        "close": 79.18,
        "volume": 10674806
      },
      {
        "date": "2024-11-29",
        "close": 86.860001,
        "volume": 8445971
      },
      {
        "date": "2024-12-06",
        "close": 87.18,
        "volume": 5078850
      },
      {
        "date": "2024-12-13",
        "close": 81.330002,
        "volume": 5548006
      },
      {
        "date": "2024-12-20",
        "close": 79.709999,
        "volume": 7659805
      },
      {
        "date": "2024-12-27",
        "close": 80.400002,
        "volume": 5205187
      },
      {
        "date": "2025-01-03",
        "close": 83.18,
        "volume": 6114739
      },
      {
        "date": "2025-01-10",
        "close": 76.260002,
        "volume": 8262514
      },
      {
        "date": "2025-01-17",
        "close": 79.43,
        "volume": 9220558
      },
      {
        "date": "2025-01-24",
        "close": 74.760002,
        "volume": 4109045
      },
      {
        "date": "2025-01-31",
        "close": 72.629997,
        "volume": 7532566
      },
      {
        "date": "2025-02-07",
        "close": 77.139999,
        "volume": 10279099
      },
      {
        "date": "2025-02-14",
        "close": 70.139999,
        "volume": 6971393
      },
      {
        "date": "2025-02-21",
        "close": 68.93,
        "volume": 7865460
      },
      {
        "date": "2025-02-28",
        "close": 63.779999,
        "volume": 6884476
      },
      {
        "date": "2025-03-07",
        "close": 65.690002,
        "volume": 8605475
      },
      {
        "date": "2025-03-14",
        "close": 60.16,
        "volume": 4583016
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "volume": 7106200
      },
      {
        "date": "2025-03-28",
        "close": 60.450001,
        "volume": 11033195
      },
      {
        "date": "2025-04-04",
        "close": 70.489998,
        "volume": 14811905
      },
      {
        "date": "2025-04-11",
        "close": 73.349998,
        "volume": 9376849
      },
      {
        "date": "2025-04-18",
        "close": 78.330002,
        "volume": 12100394
      },
      {
        "date": "2025-04-25",
        "close": 82.220001,
        "volume": 13869298
      },
      {
        "date": "2025-05-02",
        "close": 81.879997,
        "volume": 13485061
      },
      {
        "date": "2025-05-09",
        "close": 77.010002,
        "volume": 5281237
      },
      {
        "date": "2025-05-16",
        "close": 82.339996,
        "volume": 4890107
      },
      {
        "date": "2025-05-23",
        "close": 83.790001,
        "volume": 16094090
      },
      {
        "date": "2025-05-30",
        "close": 81.300003,
        "volume": 4453656
      },
      {
        "date": "2025-06-06",
        "close": 80.199997,
        "volume": 3379643
      },
      {
        "date": "2025-06-13",
        "close": 78.959999,
        "volume": 5004012
      },
      {
        "date": "2025-06-20",
        "close": 79.660004,
        "volume": 37589023
      },
      {
        "date": "2025-06-27",
        "close": 81.120003,
        "volume": 7712978
      },
      {
        "date": "2025-07-04",
        "close": 81.839996,
        "volume": 5983807
      },
      {
        "date": "2025-07-11",
        "close": 82.260002,
        "volume": 3625054
      },
      {
        "date": "2025-07-18",
        "close": 83.190002,
        "volume": 3786780
      },
      {
        "date": "2025-07-25",
        "close": 81.699997,
        "volume": 5599169
      },
      {
        "date": "2025-08-01",
        "close": 83.949997,
        "volume": 4502630
      },
      {
        "date": "2025-08-08",
        "close": 79.809998,
        "volume": 3495597
      },
      {
        "date": "2025-08-15",
        "close": 78.790001,
        "volume": 1621595
      },
      {
        "date": "2025-08-22",
        "close": 80.169998,
        "volume": 4163906
      },
      {
        "date": "2025-08-29",
        "close": 79.910004,
        "volume": 3297539
      },
      {
        "date": "2025-09-05",
        "close": 79.529999,
        "volume": 5895623
      },
      {
        "date": "2025-09-12",
        "close": 81.18,
        "volume": 6526753
      },
      {
        "date": "2025-09-19",
        "close": 85.879997,
        "volume": 17900412
      },
      {
        "date": "2025-09-26",
        "close": 79.199997,
        "volume": 12012879
      },
      {
        "date": "2025-10-03",
        "close": 78.889999,
        "volume": 3705596
      },
      {
        "date": "2025-10-10",
        "close": 71.910004,
        "volume": 12286263
      },
      {
        "date": "2025-10-17",
        "close": 68.900002,
        "volume": 5430306
      },
      {
        "date": "2025-10-24",
        "close": 71.07,
        "volume": 2399985
      },
      {
        "date": "2025-10-31",
        "close": 67.230003,
        "volume": 7858288
      },
      {
        "date": "2025-11-07",
        "close": 65.93,
        "volume": 5351892
      },
      {
        "date": "2025-11-14",
        "close": 63.009998,
        "volume": 9872987
      },
      {
        "date": "2025-11-21",
        "close": 61.779999,
        "volume": 13006807
      },
      {
        "date": "2025-11-28",
        "close": 62.290001,
        "volume": 36288040
      },
      {
        "date": "2025-12-05",
        "close": 62.900002,
        "volume": 12627863
      },
      {
        "date": "2025-12-12",
        "close": 67.910004,
        "volume": 42843733
      },
      {
        "date": "2025-12-19",
        "close": 66.470001,
        "volume": 33107891
      },
      {
        "date": "2025-12-26",
        "close": 61.389999,
        "volume": 70356834
      },
      {
        "date": "2026-01-02",
        "close": 65.040001,
        "volume": 24551239
      },
      {
        "date": "2026-01-09",
        "close": 65.870003,
        "volume": 33997968
      },
      {
        "date": "2026-01-16",
        "close": 67.769997,
        "volume": 22004904
      },
      {
        "date": "2026-01-23",
        "close": 64.040001,
        "volume": 77545134
      },
      {
        "date": "2026-01-30",
        "close": 63.419998,
        "volume": 17920958
      },
      {
        "date": "2026-02-06",
        "close": 64.279999,
        "volume": 21167086
      },
      {
        "date": "2026-02-13",
        "close": 64.110001,
        "volume": 15929809
      },
      {
        "date": "2026-02-20",
        "close": 63.830002,
        "volume": 7807225
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "volume": 12723792
      },
      {
        "date": "2026-03-06",
        "close": 63.25,
        "volume": 8569529
      },
      {
        "date": "2026-03-13",
        "close": 61.07,
        "volume": 19408564
      },
      {
        "date": "2026-03-20",
        "close": 61.130001,
        "volume": 10279965
      },
      {
        "date": "2026-03-27",
        "close": 58.130001,
        "volume": 7930453
      },
      {
        "date": "2026-04-03",
        "close": 61.049999,
        "volume": 6010026
      },
      {
        "date": "2026-04-10",
        "close": 62.700001,
        "volume": 5045292
      },
      {
        "date": "2026-04-17",
        "close": 63.27,
        "volume": 4638569
      },
      {
        "date": "2026-04-24",
        "close": 63.43,
        "volume": 6514927
      },
      {
        "date": "2026-05-01",
        "close": 65.360001,
        "volume": 10366992
      },
      {
        "date": "2026-05-08",
        "close": 68.089996,
        "volume": 20896944
      },
      {
        "date": "2026-05-15",
        "close": 67.739998,
        "volume": 20627613
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "volume": 15499117
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "volume": 11350130
      },
      {
        "date": "2026-06-05",
        "close": 68.709999,
        "volume": 1615117
      },
      {
        "date": "2026-06-12",
        "close": 68.849998,
        "volume": 2843650
      },
      {
        "date": "2026-06-19",
        "close": 73.669998,
        "volume": 77847711
      },
      {
        "date": "2026-06-26",
        "close": 79.379997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.720001,
        "volume": 2573274
      },
      {
        "date": "2026-07-10",
        "close": 73.519997,
        "volume": 18772030
      },
      {
        "date": "2026-07-17",
        "close": 66.480003,
        "volume": 14095233
      },
      {
        "date": "2026-07-24",
        "close": 65.160004,
        "volume": 14533369
      },
      {
        "date": "2026-07-31",
        "close": 66.639999,
        "volume": 17780831
      },
      {
        "date": "2026-08-07",
        "close": 94.919998,
        "volume": 327351264
      }
    ],
    "sharemaestro_context": {
      "trend": 67.187666,
      "fair_value": 88.405192,
      "market_activity": 37.180242,
      "market_dynamics": 0.333015,
      "relative_strength": 38.675889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.068419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.057233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.163952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.139249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.175691,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.185898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.012111
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.092147
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.007393
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002424
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.075879
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015062
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.419352
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.090136
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}