{
  "ticker": {
    "uuid": "27963fd2-151d-4906-b7d7-f8d066c728c4",
    "symbol": "IDVY",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.919168,
    "boundary_margin": 0.205115,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144752,
    "volatility_stability": 0.7604,
    "risk_context": 0.6908,
    "current_regime": {
      "move": 0.673818,
      "interruption": -0.110392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.062909,
        "direction_boundary": 14.073448,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2023-08-25",
        "close": 14.054121,
        "direction_boundary": 13.750482,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157434
      },
      {
        "date": "2023-09-01",
        "close": 14.388074,
        "direction_boundary": 13.76052,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159646
      },
      {
        "date": "2023-09-08",
        "close": 14.205277,
        "direction_boundary": 13.879332,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13614
      },
      {
        "date": "2023-09-15",
        "close": 14.571215,
        "direction_boundary": 13.849898,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110225
      },
      {
        "date": "2023-09-22",
        "close": 14.594512,
        "direction_boundary": 13.296038,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109999
      },
      {
        "date": "2023-09-29",
        "close": 14.16616,
        "direction_boundary": 12.804846,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113782
      },
      {
        "date": "2023-10-06",
        "close": 13.814874,
        "direction_boundary": 13.126661,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118567
      },
      {
        "date": "2023-10-13",
        "close": 13.766483,
        "direction_boundary": 13.40105,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117017
      },
      {
        "date": "2023-10-20",
        "close": 13.345296,
        "direction_boundary": 13.685604,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2023-10-27",
        "close": 13.158901,
        "direction_boundary": 14.163245,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2023-11-03",
        "close": 13.863267,
        "direction_boundary": 14.446103,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2023-11-10",
        "close": 13.730637,
        "direction_boundary": 14.852606,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2023-11-17",
        "close": 14.035323,
        "direction_boundary": 14.935601,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2023-11-24",
        "close": 14.180499,
        "direction_boundary": 14.842443,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147198
      },
      {
        "date": "2023-12-01",
        "close": 14.21276,
        "direction_boundary": 14.884788,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2023-12-08",
        "close": 14.517447,
        "direction_boundary": 14.79671,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14867
      },
      {
        "date": "2023-12-15",
        "close": 14.714415,
        "direction_boundary": 14.516026,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2023-12-22",
        "close": 14.552618,
        "direction_boundary": 14.731421,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14466
      },
      {
        "date": "2023-12-29",
        "close": 14.290148,
        "direction_boundary": 14.602524,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142161
      },
      {
        "date": "2024-01-05",
        "close": 14.453741,
        "direction_boundary": 15.348762,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139857
      },
      {
        "date": "2024-01-12",
        "close": 14.432168,
        "direction_boundary": 15.772763,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139486
      },
      {
        "date": "2024-01-19",
        "close": 14.421383,
        "direction_boundary": 15.672697,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2024-01-26",
        "close": 14.601155,
        "direction_boundary": 15.855865,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139947
      },
      {
        "date": "2024-02-02",
        "close": 14.344082,
        "direction_boundary": 16.027161,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139758
      },
      {
        "date": "2024-02-09",
        "close": 14.216442,
        "direction_boundary": 15.687965,
        "core_momentum": -0.093799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140015
      },
      {
        "date": "2024-02-16",
        "close": 14.532842,
        "direction_boundary": 15.765977,
        "core_momentum": -0.078215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139082
      },
      {
        "date": "2024-02-23",
        "close": 14.813289,
        "direction_boundary": 15.5455,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141223
      },
      {
        "date": "2024-03-01",
        "close": 14.892388,
        "direction_boundary": 15.796504,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13791
      },
      {
        "date": "2024-03-08",
        "close": 15.061374,
        "direction_boundary": 14.839964,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-03-15",
        "close": 15.208848,
        "direction_boundary": 13.948363,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-03-22",
        "close": 15.540689,
        "direction_boundary": 14.040396,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2024-03-29",
        "close": 15.989759,
        "direction_boundary": 14.36252,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2024-04-05",
        "close": 16.051077,
        "direction_boundary": 14.270485,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2024-04-12",
        "close": 15.798591,
        "direction_boundary": 14.444328,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-04-19",
        "close": 15.758911,
        "direction_boundary": 14.444328,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-04-26",
        "close": 16.045666,
        "direction_boundary": 14.382972,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2024-05-03",
        "close": 16.051077,
        "direction_boundary": 14.379564,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2024-05-10",
        "close": 16.66246,
        "direction_boundary": 14.282416,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2024-05-17",
        "close": 16.925772,
        "direction_boundary": 14.473303,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101464
      },
      {
        "date": "2024-05-24",
        "close": 16.942005,
        "direction_boundary": 14.17845,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2024-05-31",
        "close": 16.639019,
        "direction_boundary": 14.396605,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2024-06-07",
        "close": 16.415386,
        "direction_boundary": 14.382972,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2024-06-14",
        "close": 15.298877,
        "direction_boundary": 14.61481,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-06-21",
        "close": 15.640302,
        "direction_boundary": 14.254494,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2024-06-28",
        "close": 15.675754,
        "direction_boundary": 14.632384,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147881
      },
      {
        "date": "2024-07-05",
        "close": 16.220539,
        "direction_boundary": 14.317766,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2024-07-12",
        "close": 16.362341,
        "direction_boundary": 14.426742,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2024-07-19",
        "close": 16.304501,
        "direction_boundary": 14.562081,
        "core_momentum": 0.119655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2024-07-26",
        "close": 16.267185,
        "direction_boundary": 14.58493,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2024-08-02",
        "close": 15.269025,
        "direction_boundary": 14.317766,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2024-08-09",
        "close": 15.252234,
        "direction_boundary": 14.405651,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176997
      },
      {
        "date": "2024-08-16",
        "close": 15.895909,
        "direction_boundary": 14.062909,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183135
      },
      {
        "date": "2024-08-23",
        "close": 15.970535,
        "direction_boundary": 14.054121,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181754
      },
      {
        "date": "2024-08-30",
        "close": 16.004118,
        "direction_boundary": 14.388074,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2024-09-06",
        "close": 15.845531,
        "direction_boundary": 14.205277,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18212
      },
      {
        "date": "2024-09-13",
        "close": 16.006041,
        "direction_boundary": 14.571215,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-09-20",
        "close": 16.237432,
        "direction_boundary": 14.594512,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2024-09-27",
        "close": 16.423309,
        "direction_boundary": 14.16616,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2024-10-04",
        "close": 15.841029,
        "direction_boundary": 13.814874,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184551
      },
      {
        "date": "2024-10-11",
        "close": 15.899826,
        "direction_boundary": 13.766483,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183286
      },
      {
        "date": "2024-10-18",
        "close": 16.184328,
        "direction_boundary": 13.345296,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184821
      },
      {
        "date": "2024-10-25",
        "close": 15.937761,
        "direction_boundary": 13.158901,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184475
      },
      {
        "date": "2024-11-01",
        "close": 15.952931,
        "direction_boundary": 13.863267,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2024-11-08",
        "close": 15.535665,
        "direction_boundary": 13.730637,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179635
      },
      {
        "date": "2024-11-15",
        "close": 15.48635,
        "direction_boundary": 14.035323,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177671
      },
      {
        "date": "2024-11-22",
        "close": 15.351685,
        "direction_boundary": 14.180499,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2024-11-29",
        "close": 15.353584,
        "direction_boundary": 14.21276,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176569
      },
      {
        "date": "2024-12-06",
        "close": 15.670327,
        "direction_boundary": 14.517447,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178818
      },
      {
        "date": "2024-12-13",
        "close": 15.787688,
        "direction_boundary": 14.714415,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2024-12-20",
        "close": 15.273805,
        "direction_boundary": 14.552618,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153304
      },
      {
        "date": "2024-12-27",
        "close": 15.587846,
        "direction_boundary": 14.290148,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156081
      },
      {
        "date": "2025-01-03",
        "close": 15.671592,
        "direction_boundary": 14.453741,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148309
      },
      {
        "date": "2025-01-10",
        "close": 15.844787,
        "direction_boundary": 14.432168,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148652
      },
      {
        "date": "2025-01-17",
        "close": 16.345348,
        "direction_boundary": 14.421383,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2025-01-24",
        "close": 16.659391,
        "direction_boundary": 14.601155,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2025-01-31",
        "close": 16.939171,
        "direction_boundary": 14.344082,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2025-02-07",
        "close": 16.796427,
        "direction_boundary": 14.216442,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129463
      },
      {
        "date": "2025-02-14",
        "close": 17.241793,
        "direction_boundary": 14.532842,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2025-02-21",
        "close": 17.323637,
        "direction_boundary": 14.813289,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2025-02-28",
        "close": 17.734743,
        "direction_boundary": 14.892388,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2025-03-07",
        "close": 18.747288,
        "direction_boundary": 15.061374,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2025-03-14",
        "close": 18.826651,
        "direction_boundary": 15.208848,
        "core_momentum": 0.237875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2025-03-21",
        "close": 18.891582,
        "direction_boundary": 15.540689,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-03-28",
        "close": 18.870575,
        "direction_boundary": 15.989759,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2025-04-04",
        "close": 17.128853,
        "direction_boundary": 16.051077,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-04-11",
        "close": 16.806099,
        "direction_boundary": 15.798591,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2025-04-18",
        "close": 17.703697,
        "direction_boundary": 15.758911,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2025-04-25",
        "close": 18.605114,
        "direction_boundary": 16.045666,
        "core_momentum": 0.15951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-05-02",
        "close": 18.754076,
        "direction_boundary": 16.051077,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2025-05-09",
        "close": 19.193331,
        "direction_boundary": 16.66246,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2025-05-16",
        "close": 19.632578,
        "direction_boundary": 16.925772,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2025-05-23",
        "close": 19.589609,
        "direction_boundary": 16.942005,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2025-05-30",
        "close": 19.828331,
        "direction_boundary": 16.639019,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2025-06-06",
        "close": 19.952469,
        "direction_boundary": 16.415386,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2025-06-13",
        "close": 19.591249,
        "direction_boundary": 15.298877,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2025-06-20",
        "close": 19.781513,
        "direction_boundary": 15.640302,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2025-06-27",
        "close": 19.855068,
        "direction_boundary": 15.675754,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2025-07-04",
        "close": 20.00708,
        "direction_boundary": 16.220539,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2025-07-11",
        "close": 20.129675,
        "direction_boundary": 16.362341,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2025-07-18",
        "close": 20.14929,
        "direction_boundary": 16.304501,
        "core_momentum": 0.235812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2025-07-25",
        "close": 20.458221,
        "direction_boundary": 16.267185,
        "core_momentum": 0.257637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2025-08-01",
        "close": 20.325823,
        "direction_boundary": 15.269025,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2025-08-08",
        "close": 20.919168,
        "direction_boundary": 15.252234,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2025-08-15",
        "close": 21.487999,
        "direction_boundary": 15.895909,
        "core_momentum": 0.351794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201972
      },
      {
        "date": "2025-08-22",
        "close": 21.679243,
        "direction_boundary": 15.970535,
        "core_momentum": 0.357453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-08-29",
        "close": 20.757349,
        "direction_boundary": 16.004118,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2025-09-05",
        "close": 20.752445,
        "direction_boundary": 15.845531,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2025-09-12",
        "close": 20.810305,
        "direction_boundary": 16.006041,
        "core_momentum": 0.300153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2025-09-19",
        "close": 20.491829,
        "direction_boundary": 16.237432,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2025-09-26",
        "close": 20.651066,
        "direction_boundary": 16.423309,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2025-10-03",
        "close": 21.079016,
        "direction_boundary": 15.841029,
        "core_momentum": 0.33066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-10-10",
        "close": 20.695852,
        "direction_boundary": 15.899826,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2025-10-17",
        "close": 20.551544,
        "direction_boundary": 16.184328,
        "core_momentum": 0.269842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2025-10-24",
        "close": 20.491829,
        "direction_boundary": 15.937761,
        "core_momentum": 0.285741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2025-10-31",
        "close": 20.646091,
        "direction_boundary": 15.952931,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2025-11-07",
        "close": 20.860064,
        "direction_boundary": 15.535665,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109947
      },
      {
        "date": "2025-11-14",
        "close": 21.019304,
        "direction_boundary": 15.48635,
        "core_momentum": 0.357279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10656
      },
      {
        "date": "2025-11-21",
        "close": 20.894899,
        "direction_boundary": 15.351685,
        "core_momentum": 0.361082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107024
      },
      {
        "date": "2025-11-28",
        "close": 21.427349,
        "direction_boundary": 15.353584,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2025-12-05",
        "close": 21.681131,
        "direction_boundary": 15.670327,
        "core_momentum": 0.383579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2025-12-12",
        "close": 21.771893,
        "direction_boundary": 15.787688,
        "core_momentum": 0.379043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2025-12-19",
        "close": 21.966417,
        "direction_boundary": 15.273805,
        "core_momentum": 0.438176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2025-12-26",
        "close": 21.966417,
        "direction_boundary": 15.587846,
        "core_momentum": 0.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2026-01-02",
        "close": 22.160944,
        "direction_boundary": 15.671592,
        "core_momentum": 0.414084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2026-01-09",
        "close": 22.320553,
        "direction_boundary": 15.844787,
        "core_momentum": 0.4087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2026-01-16",
        "close": 22.335516,
        "direction_boundary": 16.345348,
        "core_momentum": 0.366475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2026-01-23",
        "close": 21.976395,
        "direction_boundary": 16.659391,
        "core_momentum": 0.31916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2026-01-30",
        "close": 21.946466,
        "direction_boundary": 16.939171,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2026-02-06",
        "close": 22.470188,
        "direction_boundary": 16.796427,
        "core_momentum": 0.337796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106626
      },
      {
        "date": "2026-02-13",
        "close": 21.956442,
        "direction_boundary": 17.241793,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2026-02-20",
        "close": 22.564959,
        "direction_boundary": 17.323637,
        "core_momentum": 0.302553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2026-02-27",
        "close": 22.545006,
        "direction_boundary": 17.734743,
        "core_momentum": 0.271234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2026-03-06",
        "close": 21.612282,
        "direction_boundary": 18.747288,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111351
      },
      {
        "date": "2026-03-13",
        "close": 21.318001,
        "direction_boundary": 18.826651,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113321
      },
      {
        "date": "2026-03-20",
        "close": 20.915001,
        "direction_boundary": 18.891582,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114486
      },
      {
        "date": "2026-03-27",
        "close": 21.405001,
        "direction_boundary": 18.870575,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118292
      },
      {
        "date": "2026-04-03",
        "close": 22.030001,
        "direction_boundary": 17.128853,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121479
      },
      {
        "date": "2026-04-10",
        "close": 22.809999,
        "direction_boundary": 16.806099,
        "core_momentum": 0.357245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 17.703697,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2026-04-24",
        "close": 22.197701,
        "direction_boundary": 18.605114,
        "core_momentum": 0.193097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136775
      },
      {
        "date": "2026-05-01",
        "close": 22.265821,
        "direction_boundary": 18.754076,
        "core_momentum": 0.187252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2026-05-08",
        "close": 22.402065,
        "direction_boundary": 19.193331,
        "core_momentum": 0.16718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136294
      },
      {
        "date": "2026-05-15",
        "close": 22.436125,
        "direction_boundary": 19.632578,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2026-05-22",
        "close": 22.771864,
        "direction_boundary": 19.589609,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2026-05-29",
        "close": 22.912971,
        "direction_boundary": 19.828331,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2026-06-05",
        "close": 22.859447,
        "direction_boundary": 19.952469,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2026-06-12",
        "close": 23.292501,
        "direction_boundary": 19.591249,
        "core_momentum": 0.188924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2026-06-19",
        "close": 23.73,
        "direction_boundary": 19.781513,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2026-06-26",
        "close": 23.059999,
        "direction_boundary": 19.855068,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2026-07-03",
        "close": 23.59,
        "direction_boundary": 20.00708,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 20.129675,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "direction_boundary": 20.14929,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2026-07-24",
        "close": 24.405001,
        "direction_boundary": 20.458221,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-07-31",
        "close": 24.795,
        "direction_boundary": 20.325823,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2026-08-07",
        "close": 25.209999,
        "direction_boundary": 20.919168,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.062909,
        "volume": 3118
      },
      {
        "date": "2023-08-25",
        "close": 14.054121,
        "volume": 3145
      },
      {
        "date": "2023-09-01",
        "close": 14.388074,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 14.205277,
        "volume": 2622
      },
      {
        "date": "2023-09-15",
        "close": 14.571215,
        "volume": 584
      },
      {
        "date": "2023-09-22",
        "close": 14.594512,
        "volume": 929
      },
      {
        "date": "2023-09-29",
        "close": 14.16616,
        "volume": 3062
      },
      {
        "date": "2023-10-06",
        "close": 13.814874,
        "volume": 18474
      },
      {
        "date": "2023-10-13",
        "close": 13.766483,
        "volume": 2115
      },
      {
        "date": "2023-10-20",
        "close": 13.345296,
        "volume": 1117
      },
      {
        "date": "2023-10-27",
        "close": 13.158901,
        "volume": 1775
      },
      {
        "date": "2023-11-03",
        "close": 13.863267,
        "volume": 2432
      },
      {
        "date": "2023-11-10",
        "close": 13.730637,
        "volume": 4910
      },
      {
        "date": "2023-11-17",
        "close": 14.035323,
        "volume": 17355
      },
      {
        "date": "2023-11-24",
        "close": 14.180499,
        "volume": 1670
      },
      {
        "date": "2023-12-01",
        "close": 14.21276,
        "volume": 1316
      },
      {
        "date": "2023-12-08",
        "close": 14.517447,
        "volume": 7286
      },
      {
        "date": "2023-12-15",
        "close": 14.714415,
        "volume": 6852
      },
      {
        "date": "2023-12-22",
        "close": 14.552618,
        "volume": 1328
      },
      {
        "date": "2023-12-29",
        "close": 14.290148,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 14.453741,
        "volume": 1916
      },
      {
        "date": "2024-01-12",
        "close": 14.432168,
        "volume": 2003
      },
      {
        "date": "2024-01-19",
        "close": 14.421383,
        "volume": 10958
      },
      {
        "date": "2024-01-26",
        "close": 14.601155,
        "volume": 7343
      },
      {
        "date": "2024-02-02",
        "close": 14.344082,
        "volume": 6008
      },
      {
        "date": "2024-02-09",
        "close": 14.216442,
        "volume": 7818
      },
      {
        "date": "2024-02-16",
        "close": 14.532842,
        "volume": 3128
      },
      {
        "date": "2024-02-23",
        "close": 14.813289,
        "volume": 9999
      },
      {
        "date": "2024-03-01",
        "close": 14.892388,
        "volume": 72
      },
      {
        "date": "2024-03-08",
        "close": 15.061374,
        "volume": 10669
      },
      {
        "date": "2024-03-15",
        "close": 15.208848,
        "volume": 2807
      },
      {
        "date": "2024-03-22",
        "close": 15.540689,
        "volume": 6519
      },
      {
        "date": "2024-03-29",
        "close": 15.989759,
        "volume": 1227
      },
      {
        "date": "2024-04-05",
        "close": 16.051077,
        "volume": 3925
      },
      {
        "date": "2024-04-12",
        "close": 15.798591,
        "volume": 3055
      },
      {
        "date": "2024-04-19",
        "close": 15.758911,
        "volume": 3392
      },
      {
        "date": "2024-04-26",
        "close": 16.045666,
        "volume": 2395
      },
      {
        "date": "2024-05-03",
        "close": 16.051077,
        "volume": 2697
      },
      {
        "date": "2024-05-10",
        "close": 16.66246,
        "volume": 915
      },
      {
        "date": "2024-05-17",
        "close": 16.925772,
        "volume": 2942
      },
      {
        "date": "2024-05-24",
        "close": 16.942005,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 16.639019,
        "volume": 4103
      },
      {
        "date": "2024-06-07",
        "close": 16.415386,
        "volume": 16853
      },
      {
        "date": "2024-06-14",
        "close": 15.298877,
        "volume": 12295
      },
      {
        "date": "2024-06-21",
        "close": 15.640302,
        "volume": 10393
      },
      {
        "date": "2024-06-28",
        "close": 15.675754,
        "volume": 2520
      },
      {
        "date": "2024-07-05",
        "close": 16.220539,
        "volume": 23783
      },
      {
        "date": "2024-07-12",
        "close": 16.362341,
        "volume": 10398
      },
      {
        "date": "2024-07-19",
        "close": 16.304501,
        "volume": 780
      },
      {
        "date": "2024-07-26",
        "close": 16.267185,
        "volume": 28220
      },
      {
        "date": "2024-08-02",
        "close": 15.269025,
        "volume": 18387
      },
      {
        "date": "2024-08-09",
        "close": 15.252234,
        "volume": 4344
      },
      {
        "date": "2024-08-16",
        "close": 15.895909,
        "volume": 1151
      },
      {
        "date": "2024-08-23",
        "close": 15.970535,
        "volume": 4838
      },
      {
        "date": "2024-08-30",
        "close": 16.004118,
        "volume": 2521
      },
      {
        "date": "2024-09-06",
        "close": 15.845531,
        "volume": 8239
      },
      {
        "date": "2024-09-13",
        "close": 16.006041,
        "volume": 149
      },
      {
        "date": "2024-09-20",
        "close": 16.237432,
        "volume": 1733
      },
      {
        "date": "2024-09-27",
        "close": 16.423309,
        "volume": 439
      },
      {
        "date": "2024-10-04",
        "close": 15.841029,
        "volume": 19696
      },
      {
        "date": "2024-10-11",
        "close": 15.899826,
        "volume": 4382
      },
      {
        "date": "2024-10-18",
        "close": 16.184328,
        "volume": 4089
      },
      {
        "date": "2024-10-25",
        "close": 15.937761,
        "volume": 7305
      },
      {
        "date": "2024-11-01",
        "close": 15.952931,
        "volume": 2570
      },
      {
        "date": "2024-11-08",
        "close": 15.535665,
        "volume": 15734
      },
      {
        "date": "2024-11-15",
        "close": 15.48635,
        "volume": 873
      },
      {
        "date": "2024-11-22",
        "close": 15.351685,
        "volume": 9861
      },
      {
        "date": "2024-11-29",
        "close": 15.353584,
        "volume": 3481
      },
      {
        "date": "2024-12-06",
        "close": 15.670327,
        "volume": 17059
      },
      {
        "date": "2024-12-13",
        "close": 15.787688,
        "volume": 1555
      },
      {
        "date": "2024-12-20",
        "close": 15.273805,
        "volume": 5329
      },
      {
        "date": "2024-12-27",
        "close": 15.587846,
        "volume": 1245
      },
      {
        "date": "2025-01-03",
        "close": 15.671592,
        "volume": 2222
      },
      {
        "date": "2025-01-10",
        "close": 15.844787,
        "volume": 7215
      },
      {
        "date": "2025-01-17",
        "close": 16.345348,
        "volume": 4665
      },
      {
        "date": "2025-01-24",
        "close": 16.659391,
        "volume": 9725
      },
      {
        "date": "2025-01-31",
        "close": 16.939171,
        "volume": 9262
      },
      {
        "date": "2025-02-07",
        "close": 16.796427,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 17.241793,
        "volume": 120465
      },
      {
        "date": "2025-02-21",
        "close": 17.323637,
        "volume": 5236
      },
      {
        "date": "2025-02-28",
        "close": 17.734743,
        "volume": 17794
      },
      {
        "date": "2025-03-07",
        "close": 18.747288,
        "volume": 38182
      },
      {
        "date": "2025-03-14",
        "close": 18.826651,
        "volume": 23205
      },
      {
        "date": "2025-03-21",
        "close": 18.891582,
        "volume": 26972
      },
      {
        "date": "2025-03-28",
        "close": 18.870575,
        "volume": 10277
      },
      {
        "date": "2025-04-04",
        "close": 17.128853,
        "volume": 25845
      },
      {
        "date": "2025-04-11",
        "close": 16.806099,
        "volume": 66983
      },
      {
        "date": "2025-04-18",
        "close": 17.703697,
        "volume": 30605
      },
      {
        "date": "2025-04-25",
        "close": 18.605114,
        "volume": 3092
      },
      {
        "date": "2025-05-02",
        "close": 18.754076,
        "volume": 7940
      },
      {
        "date": "2025-05-09",
        "close": 19.193331,
        "volume": 10272
      },
      {
        "date": "2025-05-16",
        "close": 19.632578,
        "volume": 4979
      },
      {
        "date": "2025-05-23",
        "close": 19.589609,
        "volume": 8565
      },
      {
        "date": "2025-05-30",
        "close": 19.828331,
        "volume": 18136
      },
      {
        "date": "2025-06-06",
        "close": 19.952469,
        "volume": 4525
      },
      {
        "date": "2025-06-13",
        "close": 19.591249,
        "volume": 25065
      },
      {
        "date": "2025-06-20",
        "close": 19.781513,
        "volume": 22247
      },
      {
        "date": "2025-06-27",
        "close": 19.855068,
        "volume": 94105
      },
      {
        "date": "2025-07-04",
        "close": 20.00708,
        "volume": 12677
      },
      {
        "date": "2025-07-11",
        "close": 20.129675,
        "volume": 12286
      },
      {
        "date": "2025-07-18",
        "close": 20.14929,
        "volume": 68456
      },
      {
        "date": "2025-07-25",
        "close": 20.458221,
        "volume": 14235
      },
      {
        "date": "2025-08-01",
        "close": 20.325823,
        "volume": 10508
      },
      {
        "date": "2025-08-08",
        "close": 20.919168,
        "volume": 25875
      },
      {
        "date": "2025-08-15",
        "close": 21.487999,
        "volume": 38448
      },
      {
        "date": "2025-08-22",
        "close": 21.679243,
        "volume": 19348
      },
      {
        "date": "2025-08-29",
        "close": 20.757349,
        "volume": 17359
      },
      {
        "date": "2025-09-05",
        "close": 20.752445,
        "volume": 25123
      },
      {
        "date": "2025-09-12",
        "close": 20.810305,
        "volume": 8790
      },
      {
        "date": "2025-09-19",
        "close": 20.491829,
        "volume": 21039
      },
      {
        "date": "2025-09-26",
        "close": 20.651066,
        "volume": 24040
      },
      {
        "date": "2025-10-03",
        "close": 21.079016,
        "volume": 12386
      },
      {
        "date": "2025-10-10",
        "close": 20.695852,
        "volume": 8327
      },
      {
        "date": "2025-10-17",
        "close": 20.551544,
        "volume": 22887
      },
      {
        "date": "2025-10-24",
        "close": 20.491829,
        "volume": 885
      },
      {
        "date": "2025-10-31",
        "close": 20.646091,
        "volume": 2569
      },
      {
        "date": "2025-11-07",
        "close": 20.860064,
        "volume": 10097
      },
      {
        "date": "2025-11-14",
        "close": 21.019304,
        "volume": 11335
      },
      {
        "date": "2025-11-21",
        "close": 20.894899,
        "volume": 6301
      },
      {
        "date": "2025-11-28",
        "close": 21.427349,
        "volume": 20079
      },
      {
        "date": "2025-12-05",
        "close": 21.681131,
        "volume": 7741
      },
      {
        "date": "2025-12-12",
        "close": 21.771893,
        "volume": 14669
      },
      {
        "date": "2025-12-19",
        "close": 21.966417,
        "volume": 61245
      },
      {
        "date": "2025-12-26",
        "close": 21.966417,
        "volume": 2401
      },
      {
        "date": "2026-01-02",
        "close": 22.160944,
        "volume": 34519
      },
      {
        "date": "2026-01-09",
        "close": 22.320553,
        "volume": 21358
      },
      {
        "date": "2026-01-16",
        "close": 22.335516,
        "volume": 35145
      },
      {
        "date": "2026-01-23",
        "close": 21.976395,
        "volume": 10059
      },
      {
        "date": "2026-01-30",
        "close": 21.946466,
        "volume": 22062
      },
      {
        "date": "2026-02-06",
        "close": 22.470188,
        "volume": 8814
      },
      {
        "date": "2026-02-13",
        "close": 21.956442,
        "volume": 9851
      },
      {
        "date": "2026-02-20",
        "close": 22.564959,
        "volume": 28999
      },
      {
        "date": "2026-02-27",
        "close": 22.545006,
        "volume": 24011
      },
      {
        "date": "2026-03-06",
        "close": 21.612282,
        "volume": 9935
      },
      {
        "date": "2026-03-13",
        "close": 21.318001,
        "volume": 15238
      },
      {
        "date": "2026-03-20",
        "close": 20.915001,
        "volume": 8178
      },
      {
        "date": "2026-03-27",
        "close": 21.405001,
        "volume": 25447
      },
      {
        "date": "2026-04-03",
        "close": 22.030001,
        "volume": 10687
      },
      {
        "date": "2026-04-10",
        "close": 22.809999,
        "volume": 14982
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 3833
      },
      {
        "date": "2026-04-24",
        "close": 22.197701,
        "volume": 10002
      },
      {
        "date": "2026-05-01",
        "close": 22.265821,
        "volume": 17210
      },
      {
        "date": "2026-05-08",
        "close": 22.402065,
        "volume": 9894
      },
      {
        "date": "2026-05-15",
        "close": 22.436125,
        "volume": 3031
      },
      {
        "date": "2026-05-22",
        "close": 22.771864,
        "volume": 12012
      },
      {
        "date": "2026-05-29",
        "close": 22.912971,
        "volume": 4048
      },
      {
        "date": "2026-06-05",
        "close": 22.859447,
        "volume": 1154
      },
      {
        "date": "2026-06-12",
        "close": 23.292501,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 23.73,
        "volume": 440
      },
      {
        "date": "2026-06-26",
        "close": 23.059999,
        "volume": 295
      },
      {
        "date": "2026-07-03",
        "close": 23.59,
        "volume": 2919
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 5490
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "volume": 11180
      },
      {
        "date": "2026-07-24",
        "close": 24.405001,
        "volume": 8360
      },
      {
        "date": "2026-07-31",
        "close": 24.795,
        "volume": 12147
      },
      {
        "date": "2026-08-07",
        "close": 25.209999,
        "volume": 12469
      }
    ],
    "sharemaestro_context": {
      "trend": 22.749792,
      "fair_value": 18.202058,
      "market_activity": 74.871425,
      "market_dynamics": 1.652313,
      "relative_strength": 3.017792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007608,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.000672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.02975,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058912,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.082651
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.030795
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.021501
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023792
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.020466
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.087833
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.023348
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673818
      }
    ]
  }
}