{
  "ticker": {
    "uuid": "27995f0a-8a35-4a19-bc90-cf01305cc8ce",
    "symbol": "PEVE",
    "name": "PT. Penta Valent Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 446.0,
    "boundary_margin": -0.237668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310299,
    "volatility_stability": 0.9929,
    "risk_context": 0.3223,
    "current_regime": {
      "move": 0.075949,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 170.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354135
      },
      {
        "date": "2024-02-02",
        "close": 171.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277391
      },
      {
        "date": "2024-02-09",
        "close": 173.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275885
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261954
      },
      {
        "date": "2024-02-23",
        "close": 181.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260486
      },
      {
        "date": "2024-03-01",
        "close": 186.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253082
      },
      {
        "date": "2024-03-08",
        "close": 181.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2024-03-15",
        "close": 177.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268673
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275375
      },
      {
        "date": "2024-04-19",
        "close": 188.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2024-04-26",
        "close": 212.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2024-05-03",
        "close": 220.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2024-05-17",
        "close": 210.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364421
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491475
      },
      {
        "date": "2024-06-07",
        "close": 258.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498405
      },
      {
        "date": "2024-06-14",
        "close": 286.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503296
      },
      {
        "date": "2024-06-21",
        "close": 268.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2024-07-05",
        "close": 244.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514076
      },
      {
        "date": "2024-07-12",
        "close": 218.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540332
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559997
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570374
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573656
      },
      {
        "date": "2024-08-16",
        "close": 236.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582349
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581312
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582573
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582078
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580386
      },
      {
        "date": "2024-09-20",
        "close": 244.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579724
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579934
      },
      {
        "date": "2024-10-04",
        "close": 234.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580328
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577661
      },
      {
        "date": "2024-10-18",
        "close": 236.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577312
      },
      {
        "date": "2024-10-25",
        "close": 236.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554538
      },
      {
        "date": "2024-11-01",
        "close": 240.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552844
      },
      {
        "date": "2024-11-08",
        "close": 266.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541773
      },
      {
        "date": "2024-11-15",
        "close": 242.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554533
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554488
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431058
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427074
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415726
      },
      {
        "date": "2024-12-20",
        "close": 270.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405743
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412699
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2025-01-24",
        "close": 306.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326179
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2025-02-07",
        "close": 282.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2025-02-14",
        "close": 294.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.699422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2025-02-21",
        "close": 300.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.624309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312759
      },
      {
        "date": "2025-03-07",
        "close": 288.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.524862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320242
      },
      {
        "date": "2025-03-21",
        "close": 290.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.638418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324821
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324715
      },
      {
        "date": "2025-04-18",
        "close": 284.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324362
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2025-05-30",
        "close": 346.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2025-06-06",
        "close": 332.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302102
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291982
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-08-01",
        "close": 374.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380311
      },
      {
        "date": "2025-08-15",
        "close": 444.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351873
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2025-09-05",
        "close": 446.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348194
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.766129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.959016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2025-10-10",
        "close": 476.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354863
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.864662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392277
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "direction_boundary": 242.0,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392125
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387574
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "direction_boundary": 254.0,
        "core_momentum": 1.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379515
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37179
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375153
      },
      {
        "date": "2026-01-02",
        "close": 590.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385314
      },
      {
        "date": "2026-01-30",
        "close": 580.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.769481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339943
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.717687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2026-03-13",
        "close": 492.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352227
      },
      {
        "date": "2026-03-20",
        "close": 480.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35457
      },
      {
        "date": "2026-03-27",
        "close": 494.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.703448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335648
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32984
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323776
      },
      {
        "date": "2026-04-17",
        "close": 472.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324648
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283204
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293125
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307031
      },
      {
        "date": "2026-05-15",
        "close": 352.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311434
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332704
      },
      {
        "date": "2026-06-12",
        "close": 312.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346305
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29062
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 155.0,
        "volume": 39521900
      },
      {
        "date": "2023-08-11",
        "close": 159.0,
        "volume": 5732100
      },
      {
        "date": "2023-08-18",
        "close": 149.0,
        "volume": 3493300
      },
      {
        "date": "2023-08-25",
        "close": 153.0,
        "volume": 2134400
      },
      {
        "date": "2023-09-01",
        "close": 147.0,
        "volume": 32826600
      },
      {
        "date": "2023-09-08",
        "close": 149.0,
        "volume": 2951300
      },
      {
        "date": "2023-09-15",
        "close": 151.0,
        "volume": 2788500
      },
      {
        "date": "2023-09-22",
        "close": 150.0,
        "volume": 5393800
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "volume": 3111900
      },
      {
        "date": "2023-10-06",
        "close": 154.0,
        "volume": 6622100
      },
      {
        "date": "2023-10-13",
        "close": 155.0,
        "volume": 9826100
      },
      {
        "date": "2023-10-20",
        "close": 154.0,
        "volume": 2837400
      },
      {
        "date": "2023-10-27",
        "close": 158.0,
        "volume": 6290400
      },
      {
        "date": "2023-11-03",
        "close": 161.0,
        "volume": 8059400
      },
      {
        "date": "2023-11-10",
        "close": 153.0,
        "volume": 7501400
      },
      {
        "date": "2023-11-17",
        "close": 154.0,
        "volume": 5786700
      },
      {
        "date": "2023-11-24",
        "close": 162.0,
        "volume": 5464500
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "volume": 9311400
      },
      {
        "date": "2023-12-08",
        "close": 161.0,
        "volume": 2863300
      },
      {
        "date": "2023-12-15",
        "close": 152.0,
        "volume": 3148400
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "volume": 25134500
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "volume": 74141400
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "volume": 8816300
      },
      {
        "date": "2024-01-12",
        "close": 179.0,
        "volume": 12842900
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "volume": 1434900
      },
      {
        "date": "2024-01-26",
        "close": 170.0,
        "volume": 1757700
      },
      {
        "date": "2024-02-02",
        "close": 171.0,
        "volume": 1239800
      },
      {
        "date": "2024-02-09",
        "close": 173.0,
        "volume": 1761800
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "volume": 3135800
      },
      {
        "date": "2024-02-23",
        "close": 181.0,
        "volume": 3432000
      },
      {
        "date": "2024-03-01",
        "close": 186.0,
        "volume": 5234800
      },
      {
        "date": "2024-03-08",
        "close": 181.0,
        "volume": 4573500
      },
      {
        "date": "2024-03-15",
        "close": 177.0,
        "volume": 304000
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "volume": 3125000
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "volume": 755500
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "volume": 6907400
      },
      {
        "date": "2024-04-19",
        "close": 188.0,
        "volume": 4026200
      },
      {
        "date": "2024-04-26",
        "close": 212.0,
        "volume": 16642900
      },
      {
        "date": "2024-05-03",
        "close": 220.0,
        "volume": 11960100
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "volume": 8461800
      },
      {
        "date": "2024-05-17",
        "close": 210.0,
        "volume": 12210800
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "volume": 4839800
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "volume": 48308100
      },
      {
        "date": "2024-06-07",
        "close": 258.0,
        "volume": 80825000
      },
      {
        "date": "2024-06-14",
        "close": 286.0,
        "volume": 141375700
      },
      {
        "date": "2024-06-21",
        "close": 268.0,
        "volume": 35736200
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "volume": 28732800
      },
      {
        "date": "2024-07-05",
        "close": 244.0,
        "volume": 19020800
      },
      {
        "date": "2024-07-12",
        "close": 218.0,
        "volume": 16777000
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "volume": 58054400
      },
      {
        "date": "2024-07-26",
        "close": 256.0,
        "volume": 49582800
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "volume": 8924700
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "volume": 10789800
      },
      {
        "date": "2024-08-16",
        "close": 236.0,
        "volume": 4203400
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "volume": 5861900
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "volume": 5777600
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "volume": 4808200
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "volume": 5966700
      },
      {
        "date": "2024-09-20",
        "close": 244.0,
        "volume": 9202700
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "volume": 4671200
      },
      {
        "date": "2024-10-04",
        "close": 234.0,
        "volume": 15595500
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "volume": 3323300
      },
      {
        "date": "2024-10-18",
        "close": 236.0,
        "volume": 1193700
      },
      {
        "date": "2024-10-25",
        "close": 236.0,
        "volume": 3056700
      },
      {
        "date": "2024-11-01",
        "close": 240.0,
        "volume": 4597300
      },
      {
        "date": "2024-11-08",
        "close": 266.0,
        "volume": 31603700
      },
      {
        "date": "2024-11-15",
        "close": 242.0,
        "volume": 16347200
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "volume": 3035900
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "volume": 3430400
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 3589900
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "volume": 13238000
      },
      {
        "date": "2024-12-20",
        "close": 270.0,
        "volume": 26536100
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "volume": 2433700
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "volume": 2796100
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "volume": 3769400
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "volume": 6586600
      },
      {
        "date": "2025-01-24",
        "close": 306.0,
        "volume": 3931800
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "volume": 633300
      },
      {
        "date": "2025-02-07",
        "close": 282.0,
        "volume": 2202400
      },
      {
        "date": "2025-02-14",
        "close": 294.0,
        "volume": 2138500
      },
      {
        "date": "2025-02-21",
        "close": 300.0,
        "volume": 2321600
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "volume": 7431900
      },
      {
        "date": "2025-03-07",
        "close": 288.0,
        "volume": 2004000
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "volume": 2190700
      },
      {
        "date": "2025-03-21",
        "close": 290.0,
        "volume": 2983700
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "volume": 3335100
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "volume": 956900
      },
      {
        "date": "2025-04-18",
        "close": 284.0,
        "volume": 840500
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "volume": 1202400
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "volume": 2730900
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "volume": 5436400
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "volume": 2302600
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "volume": 1443300
      },
      {
        "date": "2025-05-30",
        "close": 346.0,
        "volume": 2522200
      },
      {
        "date": "2025-06-06",
        "close": 332.0,
        "volume": 1607400
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "volume": 1276200
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "volume": 1453400
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "volume": 1052500
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "volume": 1019800
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "volume": 1779800
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "volume": 3283800
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "volume": 2530600
      },
      {
        "date": "2025-08-01",
        "close": 374.0,
        "volume": 1402500
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "volume": 3768300
      },
      {
        "date": "2025-08-15",
        "close": 444.0,
        "volume": 3363900
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "volume": 819400
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "volume": 2408500
      },
      {
        "date": "2025-09-05",
        "close": 446.0,
        "volume": 869700
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "volume": 1234500
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "volume": 1009900
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "volume": 3280400
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "volume": 53036500
      },
      {
        "date": "2025-10-10",
        "close": 476.0,
        "volume": 13717300
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "volume": 4466500
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "volume": 19875000
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "volume": 6321800
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 1522600
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "volume": 3770200
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "volume": 1707800
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "volume": 927000
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "volume": 6050900
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "volume": 3538400
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "volume": 5542600
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "volume": 1452500
      },
      {
        "date": "2026-01-02",
        "close": 590.0,
        "volume": 1376600
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 1828400
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "volume": 2482700
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "volume": 1192000
      },
      {
        "date": "2026-01-30",
        "close": 580.0,
        "volume": 3024600
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "volume": 10986800
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 611600
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "volume": 489600
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "volume": 1096600
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "volume": 1232900
      },
      {
        "date": "2026-03-13",
        "close": 492.0,
        "volume": 497300
      },
      {
        "date": "2026-03-20",
        "close": 480.0,
        "volume": 138700
      },
      {
        "date": "2026-03-27",
        "close": 494.0,
        "volume": 167000
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "volume": 141700
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "volume": 1097000
      },
      {
        "date": "2026-04-17",
        "close": 472.0,
        "volume": 695400
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "volume": 502100
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 895000
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 2794100
      },
      {
        "date": "2026-05-15",
        "close": 352.0,
        "volume": 6346100
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "volume": 547900
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 96300
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 38100
      },
      {
        "date": "2026-06-12",
        "close": 312.0,
        "volume": 13700
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "volume": 36900
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "volume": 67600
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 763600
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "volume": 1796700
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "volume": 2147900
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 4468000
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 7080500
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "volume": 9763500
      }
    ],
    "sharemaestro_context": {
      "trend": 426.9,
      "fair_value": 311.032051,
      "market_activity": -28.765101,
      "market_dynamics": 0.126882,
      "relative_strength": -11.61805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.006024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014289,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.094118
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.944751
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075949
      }
    ]
  }
}