{
  "ticker": {
    "uuid": "27998213-2b1b-4573-88e8-d08b5e9b76af",
    "symbol": "ALINN",
    "name": "Innelec Multim\u00e9dia SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": -0.198324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.718602,
    "volatility_stability": 1.6632,
    "risk_context": 0.1392,
    "current_regime": {
      "move": -0.071197,
      "interruption": 0.073944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.741,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.993769,
        "direction_boundary": 4.750042,
        "core_momentum": 0.261835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2023-08-25",
        "close": 6.049097,
        "direction_boundary": 4.612857,
        "core_momentum": 0.311356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2023-09-01",
        "close": 6.030654,
        "direction_boundary": 4.407079,
        "core_momentum": 0.368402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2023-09-08",
        "close": 7.745794,
        "direction_boundary": 4.647153,
        "core_momentum": 0.666783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2023-09-15",
        "close": 8.26218,
        "direction_boundary": 4.732894,
        "core_momentum": 0.745693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376827
      },
      {
        "date": "2023-09-22",
        "close": 5.569595,
        "direction_boundary": 4.750042,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688887
      },
      {
        "date": "2023-09-29",
        "close": 8.24,
        "direction_boundary": 4.665919,
        "core_momentum": 0.765997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872205
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "direction_boundary": 4.555265,
        "core_momentum": 0.909878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872973
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "direction_boundary": 4.472274,
        "core_momentum": 0.685943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902472
      },
      {
        "date": "2023-10-20",
        "close": 7.54,
        "direction_boundary": 4.564486,
        "core_momentum": 0.651884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90167
      },
      {
        "date": "2023-10-27",
        "close": 7.86,
        "direction_boundary": 4.407726,
        "core_momentum": 0.783232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901344
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "direction_boundary": 4.610592,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897384
      },
      {
        "date": "2023-11-10",
        "close": 7.58,
        "direction_boundary": 5.034766,
        "core_momentum": 0.505532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9027
      },
      {
        "date": "2023-11-17",
        "close": 7.94,
        "direction_boundary": 4.795015,
        "core_momentum": 0.655886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903787
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "direction_boundary": 5.053209,
        "core_momentum": 0.543574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902598
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "direction_boundary": 5.274517,
        "core_momentum": 0.300593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923736
      },
      {
        "date": "2023-12-08",
        "close": 7.06,
        "direction_boundary": 5.182305,
        "core_momentum": 0.362328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923318
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "direction_boundary": 5.016324,
        "core_momentum": 0.263874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937349
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "direction_boundary": 5.145421,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943885
      },
      {
        "date": "2023-12-29",
        "close": 6.22,
        "direction_boundary": 5.016324,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946911
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "direction_boundary": 5.071651,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947131
      },
      {
        "date": "2024-01-12",
        "close": 6.56,
        "direction_boundary": 5.016324,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94712
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "direction_boundary": 5.108536,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9481
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "direction_boundary": 4.979439,
        "core_momentum": 0.237087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947221
      },
      {
        "date": "2024-02-02",
        "close": 6.02,
        "direction_boundary": 4.90567,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947798
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 5.200747,
        "core_momentum": 0.230592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951162
      },
      {
        "date": "2024-02-16",
        "close": 6.08,
        "direction_boundary": 5.126978,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953773
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "direction_boundary": 4.924112,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954248
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "direction_boundary": 4.868785,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954818
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "direction_boundary": 4.924112,
        "core_momentum": 0.250987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884699
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "direction_boundary": 4.758131,
        "core_momentum": 0.265203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87849
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 4.758131,
        "core_momentum": 0.256796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684183
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "direction_boundary": 4.90567,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395486
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 4.90567,
        "core_momentum": 0.365767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408843
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "direction_boundary": 4.942554,
        "core_momentum": 0.339389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361153
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "direction_boundary": 4.868785,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361776
      },
      {
        "date": "2024-04-26",
        "close": 6.71,
        "direction_boundary": 4.813457,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36014
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "direction_boundary": 5.200747,
        "core_momentum": 0.317118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360558
      },
      {
        "date": "2024-05-10",
        "close": 6.91,
        "direction_boundary": 5.274517,
        "core_momentum": 0.310073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354304
      },
      {
        "date": "2024-05-17",
        "close": 6.83,
        "direction_boundary": 5.385171,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "direction_boundary": 5.21919,
        "core_momentum": 0.312464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34676
      },
      {
        "date": "2024-05-31",
        "close": 6.81,
        "direction_boundary": 5.403614,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297696
      },
      {
        "date": "2024-06-07",
        "close": 7.19,
        "direction_boundary": 5.60648,
        "core_momentum": 0.282445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304707
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 5.624922,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549549
      },
      {
        "date": "2024-06-21",
        "close": 4.72,
        "direction_boundary": 5.624922,
        "core_momentum": -0.160877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550071
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "direction_boundary": 5.643364,
        "core_momentum": -0.188427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542752
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "direction_boundary": 5.643364,
        "core_momentum": -0.177795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542124
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "direction_boundary": 5.514268,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562416
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "direction_boundary": 5.624922,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567118
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "direction_boundary": 5.92,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56682
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 5.956885,
        "core_momentum": -0.127061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566309
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "direction_boundary": 6.085981,
        "core_momentum": -0.165295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558433
      },
      {
        "date": "2024-08-16",
        "close": 4.79,
        "direction_boundary": 5.993769,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559666
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 6.049097,
        "core_momentum": -0.371807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639043
      },
      {
        "date": "2024-08-30",
        "close": 4.115,
        "direction_boundary": 6.030654,
        "core_momentum": -0.317653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650848
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 7.745794,
        "core_momentum": -0.502956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65334
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "direction_boundary": 8.26218,
        "core_momentum": -0.512235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659223
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "direction_boundary": 5.569595,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659588
      },
      {
        "date": "2024-09-27",
        "close": 3.745,
        "direction_boundary": 8.24,
        "core_momentum": -0.54551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661958
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "direction_boundary": 8.7,
        "core_momentum": -0.594253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645878
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 7.54,
        "core_momentum": -0.549072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645849
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "direction_boundary": 7.54,
        "core_momentum": -0.635279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695618
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 7.86,
        "core_momentum": -0.597964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730048
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "direction_boundary": 8.0,
        "core_momentum": -0.61125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72683
      },
      {
        "date": "2024-11-08",
        "close": 3.065,
        "direction_boundary": 7.58,
        "core_momentum": -0.595646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72504
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 7.94,
        "core_momentum": -0.612091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726296
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.610256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725156
      },
      {
        "date": "2024-11-29",
        "close": 2.755,
        "direction_boundary": 6.86,
        "core_momentum": -0.598397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730022
      },
      {
        "date": "2024-12-06",
        "close": 2.845,
        "direction_boundary": 7.06,
        "core_momentum": -0.597025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725245
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "direction_boundary": 6.34,
        "core_momentum": -0.503155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599222
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "direction_boundary": 5.88,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595526
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 6.22,
        "core_momentum": -0.405145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631824
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 6.34,
        "core_momentum": -0.436909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632168
      },
      {
        "date": "2025-01-10",
        "close": 3.695,
        "direction_boundary": 6.56,
        "core_momentum": -0.436738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614054
      },
      {
        "date": "2025-01-17",
        "close": 3.415,
        "direction_boundary": 6.38,
        "core_momentum": -0.464734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614261
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "direction_boundary": 6.16,
        "core_momentum": -0.452922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613934
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 6.02,
        "core_momentum": -0.435216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614799
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618731
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 6.08,
        "core_momentum": -0.422697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615508
      },
      {
        "date": "2025-02-21",
        "close": 3.575,
        "direction_boundary": 5.94,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528641
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 6.08,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5239
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "direction_boundary": 6.16,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517178
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "direction_boundary": 6.02,
        "core_momentum": -0.463455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511837
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "direction_boundary": 5.98,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511656
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 6.14,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "direction_boundary": 6.7,
        "core_momentum": -0.580597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529488
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "direction_boundary": 6.62,
        "core_momentum": -0.540785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541258
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 6.48,
        "core_momentum": -0.57716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474844
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 6.71,
        "core_momentum": -0.57079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 6.85,
        "core_momentum": -0.557664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-05-09",
        "close": 3.149,
        "direction_boundary": 6.91,
        "core_momentum": -0.544284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44604
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "direction_boundary": 6.83,
        "core_momentum": -0.519766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44942
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 6.85,
        "core_momentum": -0.541606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453504
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "direction_boundary": 6.81,
        "core_momentum": -0.516887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433934
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "direction_boundary": 7.19,
        "core_momentum": -0.495132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451033
      },
      {
        "date": "2025-06-13",
        "close": 3.61,
        "direction_boundary": 5.1,
        "core_momentum": -0.292157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431147
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 4.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431772
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "direction_boundary": 4.58,
        "core_momentum": -0.246725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38659
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 4.64,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384258
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "direction_boundary": 5.15,
        "core_momentum": -0.328155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381113
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "direction_boundary": 5.4,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366048
      },
      {
        "date": "2025-07-25",
        "close": 3.34,
        "direction_boundary": 5.23,
        "core_momentum": -0.361377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366168
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "direction_boundary": 5.2,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366723
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 5.08,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384026
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "direction_boundary": 4.79,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385129
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385134
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "direction_boundary": 4.115,
        "core_momentum": -0.166464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3768
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 3.85,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379863
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 4.03,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385253
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 4.04,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385174
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 3.745,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389358
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 3.53,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334698
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "direction_boundary": 3.4,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319612
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "direction_boundary": 2.75,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294178
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 3.16,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288045
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282866
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 3.065,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278028
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "direction_boundary": 3.08,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27482
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 3.04,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280494
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 2.755,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272726
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 2.845,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232926
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 3.15,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233184
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 3.22,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "direction_boundary": 3.7,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 3.57,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243581
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "direction_boundary": 3.695,
        "core_momentum": -0.185386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 3.415,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 3.37,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252685
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 3.4,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252807
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "direction_boundary": 3.52,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "direction_boundary": 3.51,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 3.575,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 3.23,
        "core_momentum": -0.182663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 3.22,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 3.22,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.81,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 3.04,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 2.74,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "direction_boundary": 2.88,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 3.03,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 3.149,
        "core_momentum": -0.333122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346485
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432907
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444055
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 3.63,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637739
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 3.61,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701551
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696282
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 3.45,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706706
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 3.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706942
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 3.46,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707153
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 3.39,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706907
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 3.34,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715454
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 3.28,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715564
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 3.58,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.993769,
        "volume": 5622
      },
      {
        "date": "2023-08-25",
        "close": 6.049097,
        "volume": 14160
      },
      {
        "date": "2023-09-01",
        "close": 6.030654,
        "volume": 7530
      },
      {
        "date": "2023-09-08",
        "close": 7.745794,
        "volume": 139325
      },
      {
        "date": "2023-09-15",
        "close": 8.26218,
        "volume": 212276
      },
      {
        "date": "2023-09-22",
        "close": 5.569595,
        "volume": 381863
      },
      {
        "date": "2023-09-29",
        "close": 8.24,
        "volume": 271757
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "volume": 307678
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "volume": 494073
      },
      {
        "date": "2023-10-20",
        "close": 7.54,
        "volume": 380338
      },
      {
        "date": "2023-10-27",
        "close": 7.86,
        "volume": 54838
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "volume": 27037
      },
      {
        "date": "2023-11-10",
        "close": 7.58,
        "volume": 74170
      },
      {
        "date": "2023-11-17",
        "close": 7.94,
        "volume": 39703
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "volume": 9599
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "volume": 30125
      },
      {
        "date": "2023-12-08",
        "close": 7.06,
        "volume": 319999
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "volume": 125912
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "volume": 41388
      },
      {
        "date": "2023-12-29",
        "close": 6.22,
        "volume": 96812
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "volume": 61101
      },
      {
        "date": "2024-01-12",
        "close": 6.56,
        "volume": 36089
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "volume": 16278
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "volume": 30891
      },
      {
        "date": "2024-02-02",
        "close": 6.02,
        "volume": 30643
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 43389
      },
      {
        "date": "2024-02-16",
        "close": 6.08,
        "volume": 80497
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "volume": 14010
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "volume": 44700
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "volume": 8714
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "volume": 16467
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 8422
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "volume": 11569
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 26792
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "volume": 23600
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "volume": 15848
      },
      {
        "date": "2024-04-26",
        "close": 6.71,
        "volume": 19666
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "volume": 29673
      },
      {
        "date": "2024-05-10",
        "close": 6.91,
        "volume": 17649
      },
      {
        "date": "2024-05-17",
        "close": 6.83,
        "volume": 16975
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "volume": 15797
      },
      {
        "date": "2024-05-31",
        "close": 6.81,
        "volume": 7749
      },
      {
        "date": "2024-06-07",
        "close": 7.19,
        "volume": 41234
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 77303
      },
      {
        "date": "2024-06-21",
        "close": 4.72,
        "volume": 62884
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "volume": 8662
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "volume": 14043
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 9838
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "volume": 10013
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "volume": 6533
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 4844
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "volume": 6964
      },
      {
        "date": "2024-08-16",
        "close": 4.79,
        "volume": 18773
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 45067
      },
      {
        "date": "2024-08-30",
        "close": 4.115,
        "volume": 12026
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 16553
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "volume": 7822
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "volume": 4898
      },
      {
        "date": "2024-09-27",
        "close": 3.745,
        "volume": 14273
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "volume": 28347
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 11579
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "volume": 29522
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 18832
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "volume": 8379
      },
      {
        "date": "2024-11-08",
        "close": 3.065,
        "volume": 8943
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 5236
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 8039
      },
      {
        "date": "2024-11-29",
        "close": 2.755,
        "volume": 13650
      },
      {
        "date": "2024-12-06",
        "close": 2.845,
        "volume": 21041
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "volume": 23907
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "volume": 63508
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 10361
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 10713
      },
      {
        "date": "2025-01-10",
        "close": 3.695,
        "volume": 34710
      },
      {
        "date": "2025-01-17",
        "close": 3.415,
        "volume": 6079
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "volume": 5361
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 3932
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 4674
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 4656
      },
      {
        "date": "2025-02-21",
        "close": 3.575,
        "volume": 4860
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 12134
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "volume": 11013
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "volume": 3838
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 1899
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "volume": 20642
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "volume": 16667
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 5790
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 6378
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 6064
      },
      {
        "date": "2025-05-09",
        "close": 3.149,
        "volume": 7039
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "volume": 12719
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 9805
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "volume": 5404
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "volume": 20024
      },
      {
        "date": "2025-06-13",
        "close": 3.61,
        "volume": 13263
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 7679
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "volume": 6029
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 4212
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "volume": 4899
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "volume": 2415
      },
      {
        "date": "2025-07-25",
        "close": 3.34,
        "volume": 5920
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "volume": 7420
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 13933
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "volume": 30351
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 8299
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "volume": 4747
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 3968
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 7505
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 3687
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 2864
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 6522
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "volume": 5416
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "volume": 6721
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 7204
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 3915
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 6939
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "volume": 24006
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 9948
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 1546
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 6206
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 28930
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 8594
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "volume": 2083
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 2792
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "volume": 8420
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 9169
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 4583
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 2502
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "volume": 1139
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "volume": 25201
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 5315
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 25889
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 3515
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 3574
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 11165
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 2872
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 3717
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 5386
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 4174
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "volume": 37583
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 5716
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 5082
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 17503
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 11917
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 4407
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 35564
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 12343
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 4036
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 3681
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 796
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 4237
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 8891
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 7181
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 6833
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 14825
      }
    ],
    "sharemaestro_context": {
      "trend": 2.723333,
      "fair_value": 4.268334,
      "market_activity": 3.340035,
      "market_dynamics": 0.496208,
      "relative_strength": -9.390535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031002,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.023483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088136,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.079941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019608,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.258537
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.044789
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.460162
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.343137
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003106
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.092715
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071197
      }
    ]
  }
}