{
  "ticker": {
    "uuid": "279b3c0e-8298-4ef5-8465-409fd690691d",
    "symbol": "MORT",
    "name": "VANECK ETF TR VANECK MORTGAGE REIT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.587549,
    "boundary_margin": 0.031546,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164498,
    "volatility_stability": 0.8967,
    "risk_context": 0.6079,
    "current_regime": {
      "move": 0.022751,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.522,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.099164,
        "direction_boundary": 9.49804,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281077
      },
      {
        "date": "2023-08-25",
        "close": 8.271792,
        "direction_boundary": 9.366557,
        "core_momentum": -0.11688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278083
      },
      {
        "date": "2023-09-01",
        "close": 8.653014,
        "direction_boundary": 8.846889,
        "core_momentum": -0.021914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283921
      },
      {
        "date": "2023-09-08",
        "close": 8.51635,
        "direction_boundary": 9.109854,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24222
      },
      {
        "date": "2023-09-15",
        "close": 8.732135,
        "direction_boundary": 8.752973,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223385
      },
      {
        "date": "2023-09-22",
        "close": 8.350914,
        "direction_boundary": 8.001645,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2023-09-29",
        "close": 8.178285,
        "direction_boundary": 6.91848,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223486
      },
      {
        "date": "2023-10-06",
        "close": 7.703575,
        "direction_boundary": 6.845184,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239771
      },
      {
        "date": "2023-10-13",
        "close": 7.762947,
        "direction_boundary": 6.936193,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238765
      },
      {
        "date": "2023-10-20",
        "close": 7.362183,
        "direction_boundary": 7.10521,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248279
      },
      {
        "date": "2023-10-27",
        "close": 7.035635,
        "direction_boundary": 7.898289,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254863
      },
      {
        "date": "2023-11-03",
        "close": 7.955908,
        "direction_boundary": 7.748774,
        "core_momentum": 0.026731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301461
      },
      {
        "date": "2023-11-10",
        "close": 7.814898,
        "direction_boundary": 8.50935,
        "core_momentum": -0.08161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302202
      },
      {
        "date": "2023-11-17",
        "close": 8.200819,
        "direction_boundary": 8.099809,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307193
      },
      {
        "date": "2023-11-24",
        "close": 8.185976,
        "direction_boundary": 8.437843,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307154
      },
      {
        "date": "2023-12-01",
        "close": 8.609004,
        "direction_boundary": 8.437843,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2023-12-08",
        "close": 8.527367,
        "direction_boundary": 8.236323,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2023-12-15",
        "close": 9.061719,
        "direction_boundary": 7.937293,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314355
      },
      {
        "date": "2023-12-22",
        "close": 9.165621,
        "direction_boundary": 8.073807,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308431
      },
      {
        "date": "2023-12-29",
        "close": 9.017931,
        "direction_boundary": 7.848783,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-01-05",
        "close": 8.804309,
        "direction_boundary": 8.259045,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2024-01-12",
        "close": 8.987414,
        "direction_boundary": 8.750015,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2024-01-19",
        "close": 8.819567,
        "direction_boundary": 8.797094,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2024-01-26",
        "close": 8.926379,
        "direction_boundary": 9.039216,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296463
      },
      {
        "date": "2024-02-02",
        "close": 8.529651,
        "direction_boundary": 9.30824,
        "core_momentum": -0.083645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299393
      },
      {
        "date": "2024-02-09",
        "close": 8.323657,
        "direction_boundary": 8.770191,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300874
      },
      {
        "date": "2024-02-16",
        "close": 8.499133,
        "direction_boundary": 8.790368,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294177
      },
      {
        "date": "2024-02-23",
        "close": 8.430469,
        "direction_boundary": 8.454088,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293144
      },
      {
        "date": "2024-03-01",
        "close": 8.590686,
        "direction_boundary": 8.299399,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287412
      },
      {
        "date": "2024-03-08",
        "close": 8.598315,
        "direction_boundary": 7.4856,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2024-03-15",
        "close": 8.54491,
        "direction_boundary": 7.034985,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284418
      },
      {
        "date": "2024-03-22",
        "close": 8.712756,
        "direction_boundary": 7.14932,
        "core_momentum": 0.218683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278501
      },
      {
        "date": "2024-03-29",
        "close": 8.918749,
        "direction_boundary": 7.599936,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278106
      },
      {
        "date": "2024-04-05",
        "close": 8.663815,
        "direction_boundary": 7.58917,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267188
      },
      {
        "date": "2024-04-12",
        "close": 8.35831,
        "direction_boundary": 7.469821,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27293
      },
      {
        "date": "2024-04-19",
        "close": 8.350477,
        "direction_boundary": 7.638313,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260908
      },
      {
        "date": "2024-04-26",
        "close": 8.522813,
        "direction_boundary": 7.722559,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251362
      },
      {
        "date": "2024-05-03",
        "close": 8.616815,
        "direction_boundary": 7.364513,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2024-05-10",
        "close": 8.828318,
        "direction_boundary": 7.280267,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188209
      },
      {
        "date": "2024-05-17",
        "close": 9.008488,
        "direction_boundary": 7.469821,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2024-05-24",
        "close": 8.632482,
        "direction_boundary": 7.448759,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2024-05-31",
        "close": 8.734317,
        "direction_boundary": 7.848928,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2024-06-07",
        "close": 8.632482,
        "direction_boundary": 8.017421,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-06-14",
        "close": 8.773484,
        "direction_boundary": 8.263138,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157202
      },
      {
        "date": "2024-06-21",
        "close": 8.820485,
        "direction_boundary": 7.947216,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15645
      },
      {
        "date": "2024-06-28",
        "close": 8.76565,
        "direction_boundary": 8.431631,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155171
      },
      {
        "date": "2024-07-05",
        "close": 8.800592,
        "direction_boundary": 8.271792,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15173
      },
      {
        "date": "2024-07-12",
        "close": 9.36165,
        "direction_boundary": 8.631435,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2024-07-19",
        "close": 9.473862,
        "direction_boundary": 8.7681,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2024-07-26",
        "close": 9.37768,
        "direction_boundary": 8.904764,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-08-02",
        "close": 9.113182,
        "direction_boundary": 8.602664,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2024-08-09",
        "close": 9.129212,
        "direction_boundary": 8.501964,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2024-08-16",
        "close": 9.257454,
        "direction_boundary": 8.099164,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2024-08-23",
        "close": 9.417756,
        "direction_boundary": 8.271792,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2024-08-30",
        "close": 9.545998,
        "direction_boundary": 8.653014,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2024-09-06",
        "close": 9.357642,
        "direction_boundary": 8.51635,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2024-09-13",
        "close": 9.594088,
        "direction_boundary": 8.732135,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2024-09-20",
        "close": 9.73836,
        "direction_boundary": 8.350914,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2024-09-27",
        "close": 9.650194,
        "direction_boundary": 8.178285,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-10-04",
        "close": 9.42908,
        "direction_boundary": 7.703575,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2024-10-11",
        "close": 9.33026,
        "direction_boundary": 7.762947,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2024-10-18",
        "close": 9.618485,
        "direction_boundary": 7.362183,
        "core_momentum": 0.306472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2024-10-25",
        "close": 9.29732,
        "direction_boundary": 7.035635,
        "core_momentum": 0.321461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2024-11-01",
        "close": 9.140855,
        "direction_boundary": 7.955908,
        "core_momentum": 0.148939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-11-08",
        "close": 9.33026,
        "direction_boundary": 7.814898,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2024-11-15",
        "close": 9.13262,
        "direction_boundary": 8.200819,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2024-11-22",
        "close": 9.29732,
        "direction_boundary": 8.185976,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151709
      },
      {
        "date": "2024-11-29",
        "close": 9.437315,
        "direction_boundary": 8.609004,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15215
      },
      {
        "date": "2024-12-06",
        "close": 9.37967,
        "direction_boundary": 8.527367,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2024-12-13",
        "close": 9.387905,
        "direction_boundary": 9.061719,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2024-12-20",
        "close": 9.06674,
        "direction_boundary": 9.165621,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2024-12-27",
        "close": 8.98439,
        "direction_boundary": 9.017931,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159045
      },
      {
        "date": "2025-01-03",
        "close": 9.248386,
        "direction_boundary": 8.804309,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163702
      },
      {
        "date": "2025-01-10",
        "close": 8.814069,
        "direction_boundary": 8.987414,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2025-01-17",
        "close": 9.299482,
        "direction_boundary": 8.819567,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171504
      },
      {
        "date": "2025-01-24",
        "close": 9.222838,
        "direction_boundary": 8.926379,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171311
      },
      {
        "date": "2025-01-31",
        "close": 9.45277,
        "direction_boundary": 8.529651,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2025-02-07",
        "close": 9.631606,
        "direction_boundary": 8.323657,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2025-02-14",
        "close": 9.83599,
        "direction_boundary": 8.499133,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-02-21",
        "close": 9.801926,
        "direction_boundary": 8.430469,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2025-02-28",
        "close": 10.040375,
        "direction_boundary": 8.590686,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2025-03-07",
        "close": 9.895603,
        "direction_boundary": 8.598315,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2025-03-14",
        "close": 9.759346,
        "direction_boundary": 8.54491,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-03-21",
        "close": 9.725282,
        "direction_boundary": 8.712756,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16942
      },
      {
        "date": "2025-03-28",
        "close": 9.384642,
        "direction_boundary": 8.918749,
        "core_momentum": 0.052237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176126
      },
      {
        "date": "2025-04-04",
        "close": 8.763448,
        "direction_boundary": 8.663815,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197418
      },
      {
        "date": "2025-04-11",
        "close": 8.163936,
        "direction_boundary": 8.35831,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2025-04-18",
        "close": 8.454876,
        "direction_boundary": 8.350477,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220294
      },
      {
        "date": "2025-04-25",
        "close": 8.851611,
        "direction_boundary": 8.522813,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226984
      },
      {
        "date": "2025-05-02",
        "close": 9.027938,
        "direction_boundary": 8.616815,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22781
      },
      {
        "date": "2025-05-09",
        "close": 8.992673,
        "direction_boundary": 8.828318,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225819
      },
      {
        "date": "2025-05-16",
        "close": 9.345327,
        "direction_boundary": 9.008488,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230435
      },
      {
        "date": "2025-05-23",
        "close": 8.851611,
        "direction_boundary": 8.632482,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241265
      },
      {
        "date": "2025-05-30",
        "close": 8.948591,
        "direction_boundary": 8.734317,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240764
      },
      {
        "date": "2025-06-06",
        "close": 9.107285,
        "direction_boundary": 8.632482,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242201
      },
      {
        "date": "2025-06-13",
        "close": 9.169,
        "direction_boundary": 8.773484,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242435
      },
      {
        "date": "2025-06-20",
        "close": 9.107285,
        "direction_boundary": 8.820485,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237663
      },
      {
        "date": "2025-06-27",
        "close": 9.248347,
        "direction_boundary": 8.76565,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238174
      },
      {
        "date": "2025-07-04",
        "close": 9.587549,
        "direction_boundary": 8.800592,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2025-07-11",
        "close": 9.587549,
        "direction_boundary": 9.36165,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2025-07-18",
        "close": 9.424895,
        "direction_boundary": 9.473862,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218873
      },
      {
        "date": "2025-07-25",
        "close": 9.750203,
        "direction_boundary": 9.37768,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2025-08-01",
        "close": 9.46104,
        "direction_boundary": 9.113182,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-08-08",
        "close": 9.587549,
        "direction_boundary": 9.129212,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224352
      },
      {
        "date": "2025-08-15",
        "close": 9.695985,
        "direction_boundary": 9.257454,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222915
      },
      {
        "date": "2025-08-22",
        "close": 9.90382,
        "direction_boundary": 9.417756,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224887
      },
      {
        "date": "2025-08-29",
        "close": 9.930929,
        "direction_boundary": 9.545998,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222334
      },
      {
        "date": "2025-09-05",
        "close": 10.247201,
        "direction_boundary": 9.357642,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-09-12",
        "close": 10.030329,
        "direction_boundary": 9.594088,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226845
      },
      {
        "date": "2025-09-19",
        "close": 9.849602,
        "direction_boundary": 9.73836,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2025-09-26",
        "close": 9.73213,
        "direction_boundary": 9.650194,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2025-10-03",
        "close": 9.890016,
        "direction_boundary": 9.42908,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2025-10-10",
        "close": 9.600233,
        "direction_boundary": 9.33026,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2025-10-17",
        "close": 9.712407,
        "direction_boundary": 9.618485,
        "core_momentum": 0.009765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2025-10-24",
        "close": 9.87132,
        "direction_boundary": 9.29732,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2025-10-31",
        "close": 9.675016,
        "direction_boundary": 9.140855,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-11-07",
        "close": 9.796538,
        "direction_boundary": 9.33026,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-11-14",
        "close": 9.731103,
        "direction_boundary": 9.13262,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155611
      },
      {
        "date": "2025-11-21",
        "close": 9.777842,
        "direction_boundary": 9.29732,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133165
      },
      {
        "date": "2025-11-28",
        "close": 10.123712,
        "direction_boundary": 9.437315,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2025-12-05",
        "close": 10.170451,
        "direction_boundary": 9.37967,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2025-12-12",
        "close": 10.020886,
        "direction_boundary": 9.387905,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140851
      },
      {
        "date": "2025-12-19",
        "close": 10.170451,
        "direction_boundary": 9.06674,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2025-12-26",
        "close": 10.207843,
        "direction_boundary": 8.98439,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2026-01-02",
        "close": 10.343537,
        "direction_boundary": 9.248386,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2026-01-09",
        "close": 10.555811,
        "direction_boundary": 8.814069,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2026-01-16",
        "close": 11.018955,
        "direction_boundary": 9.299482,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2026-01-23",
        "close": 10.797032,
        "direction_boundary": 9.222838,
        "core_momentum": 0.170684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2026-01-30",
        "close": 10.440025,
        "direction_boundary": 9.45277,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-02-06",
        "close": 10.411079,
        "direction_boundary": 9.631606,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2026-02-13",
        "close": 10.440025,
        "direction_boundary": 9.83599,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2026-02-20",
        "close": 10.382133,
        "direction_boundary": 9.801926,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2026-02-27",
        "close": 10.362835,
        "direction_boundary": 10.040375,
        "core_momentum": 0.032116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2026-03-06",
        "close": 10.131263,
        "direction_boundary": 9.895603,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136485
      },
      {
        "date": "2026-03-13",
        "close": 9.817676,
        "direction_boundary": 9.759346,
        "core_momentum": 0.005977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140231
      },
      {
        "date": "2026-03-20",
        "close": 9.446197,
        "direction_boundary": 9.725282,
        "core_momentum": -0.028697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147919
      },
      {
        "date": "2026-03-27",
        "close": 9.484792,
        "direction_boundary": 9.384642,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147339
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 8.763448,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161911
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "direction_boundary": 8.163936,
        "core_momentum": 0.256747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160486
      },
      {
        "date": "2026-04-17",
        "close": 10.57,
        "direction_boundary": 8.454876,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "direction_boundary": 8.851611,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163411
      },
      {
        "date": "2026-05-01",
        "close": 10.191725,
        "direction_boundary": 9.027938,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169863
      },
      {
        "date": "2026-05-08",
        "close": 10.067085,
        "direction_boundary": 8.992673,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170282
      },
      {
        "date": "2026-05-15",
        "close": 9.606875,
        "direction_boundary": 9.345327,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182564
      },
      {
        "date": "2026-05-22",
        "close": 9.597288,
        "direction_boundary": 8.851611,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182405
      },
      {
        "date": "2026-05-29",
        "close": 9.741103,
        "direction_boundary": 8.948591,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176663
      },
      {
        "date": "2026-06-05",
        "close": 9.5877,
        "direction_boundary": 9.107285,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177532
      },
      {
        "date": "2026-06-12",
        "close": 9.683577,
        "direction_boundary": 9.169,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177354
      },
      {
        "date": "2026-06-19",
        "close": 9.664401,
        "direction_boundary": 9.107285,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175821
      },
      {
        "date": "2026-06-26",
        "close": 9.875331,
        "direction_boundary": 9.248347,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "direction_boundary": 9.587549,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177633
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "direction_boundary": 9.587549,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175101
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "direction_boundary": 9.424895,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163248
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 9.750203,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2026-07-31",
        "close": 9.67,
        "direction_boundary": 9.46104,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160667
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "direction_boundary": 9.587549,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.099164,
        "volume": 586615
      },
      {
        "date": "2023-08-25",
        "close": 8.271792,
        "volume": 389807
      },
      {
        "date": "2023-09-01",
        "close": 8.653014,
        "volume": 421900
      },
      {
        "date": "2023-09-08",
        "close": 8.51635,
        "volume": 309214
      },
      {
        "date": "2023-09-15",
        "close": 8.732135,
        "volume": 627154
      },
      {
        "date": "2023-09-22",
        "close": 8.350914,
        "volume": 667732
      },
      {
        "date": "2023-09-29",
        "close": 8.178285,
        "volume": 656310
      },
      {
        "date": "2023-10-06",
        "close": 7.703575,
        "volume": 1392368
      },
      {
        "date": "2023-10-13",
        "close": 7.762947,
        "volume": 586842
      },
      {
        "date": "2023-10-20",
        "close": 7.362183,
        "volume": 716560
      },
      {
        "date": "2023-10-27",
        "close": 7.035635,
        "volume": 895412
      },
      {
        "date": "2023-11-03",
        "close": 7.955908,
        "volume": 765473
      },
      {
        "date": "2023-11-10",
        "close": 7.814898,
        "volume": 390064
      },
      {
        "date": "2023-11-17",
        "close": 8.200819,
        "volume": 542867
      },
      {
        "date": "2023-11-24",
        "close": 8.185976,
        "volume": 446334
      },
      {
        "date": "2023-12-01",
        "close": 8.609004,
        "volume": 970241
      },
      {
        "date": "2023-12-08",
        "close": 8.527367,
        "volume": 1639902
      },
      {
        "date": "2023-12-15",
        "close": 9.061719,
        "volume": 1383521
      },
      {
        "date": "2023-12-22",
        "close": 9.165621,
        "volume": 1283524
      },
      {
        "date": "2023-12-29",
        "close": 9.017931,
        "volume": 1496191
      },
      {
        "date": "2024-01-05",
        "close": 8.804309,
        "volume": 1318772
      },
      {
        "date": "2024-01-12",
        "close": 8.987414,
        "volume": 835755
      },
      {
        "date": "2024-01-19",
        "close": 8.819567,
        "volume": 533066
      },
      {
        "date": "2024-01-26",
        "close": 8.926379,
        "volume": 1461880
      },
      {
        "date": "2024-02-02",
        "close": 8.529651,
        "volume": 1430635
      },
      {
        "date": "2024-02-09",
        "close": 8.323657,
        "volume": 1132479
      },
      {
        "date": "2024-02-16",
        "close": 8.499133,
        "volume": 1206474
      },
      {
        "date": "2024-02-23",
        "close": 8.430469,
        "volume": 580682
      },
      {
        "date": "2024-03-01",
        "close": 8.590686,
        "volume": 977385
      },
      {
        "date": "2024-03-08",
        "close": 8.598315,
        "volume": 2262724
      },
      {
        "date": "2024-03-15",
        "close": 8.54491,
        "volume": 1115252
      },
      {
        "date": "2024-03-22",
        "close": 8.712756,
        "volume": 948904
      },
      {
        "date": "2024-03-29",
        "close": 8.918749,
        "volume": 1241507
      },
      {
        "date": "2024-04-05",
        "close": 8.663815,
        "volume": 1557319
      },
      {
        "date": "2024-04-12",
        "close": 8.35831,
        "volume": 1861717
      },
      {
        "date": "2024-04-19",
        "close": 8.350477,
        "volume": 1959486
      },
      {
        "date": "2024-04-26",
        "close": 8.522813,
        "volume": 1062520
      },
      {
        "date": "2024-05-03",
        "close": 8.616815,
        "volume": 1215870
      },
      {
        "date": "2024-05-10",
        "close": 8.828318,
        "volume": 1015400
      },
      {
        "date": "2024-05-17",
        "close": 9.008488,
        "volume": 1282012
      },
      {
        "date": "2024-05-24",
        "close": 8.632482,
        "volume": 1224350
      },
      {
        "date": "2024-05-31",
        "close": 8.734317,
        "volume": 747102
      },
      {
        "date": "2024-06-07",
        "close": 8.632482,
        "volume": 906919
      },
      {
        "date": "2024-06-14",
        "close": 8.773484,
        "volume": 812426
      },
      {
        "date": "2024-06-21",
        "close": 8.820485,
        "volume": 586053
      },
      {
        "date": "2024-06-28",
        "close": 8.76565,
        "volume": 736204
      },
      {
        "date": "2024-07-05",
        "close": 8.800592,
        "volume": 1066673
      },
      {
        "date": "2024-07-12",
        "close": 9.36165,
        "volume": 1869985
      },
      {
        "date": "2024-07-19",
        "close": 9.473862,
        "volume": 1566459
      },
      {
        "date": "2024-07-26",
        "close": 9.37768,
        "volume": 1612212
      },
      {
        "date": "2024-08-02",
        "close": 9.113182,
        "volume": 1609995
      },
      {
        "date": "2024-08-09",
        "close": 9.129212,
        "volume": 1551254
      },
      {
        "date": "2024-08-16",
        "close": 9.257454,
        "volume": 1389623
      },
      {
        "date": "2024-08-23",
        "close": 9.417756,
        "volume": 1217678
      },
      {
        "date": "2024-08-30",
        "close": 9.545998,
        "volume": 1373296
      },
      {
        "date": "2024-09-06",
        "close": 9.357642,
        "volume": 715452
      },
      {
        "date": "2024-09-13",
        "close": 9.594088,
        "volume": 1207478
      },
      {
        "date": "2024-09-20",
        "close": 9.73836,
        "volume": 1561576
      },
      {
        "date": "2024-09-27",
        "close": 9.650194,
        "volume": 1618863
      },
      {
        "date": "2024-10-04",
        "close": 9.42908,
        "volume": 2584813
      },
      {
        "date": "2024-10-11",
        "close": 9.33026,
        "volume": 951959
      },
      {
        "date": "2024-10-18",
        "close": 9.618485,
        "volume": 1063962
      },
      {
        "date": "2024-10-25",
        "close": 9.29732,
        "volume": 1056866
      },
      {
        "date": "2024-11-01",
        "close": 9.140855,
        "volume": 1435779
      },
      {
        "date": "2024-11-08",
        "close": 9.33026,
        "volume": 1851989
      },
      {
        "date": "2024-11-15",
        "close": 9.13262,
        "volume": 1286827
      },
      {
        "date": "2024-11-22",
        "close": 9.29732,
        "volume": 1880713
      },
      {
        "date": "2024-11-29",
        "close": 9.437315,
        "volume": 956507
      },
      {
        "date": "2024-12-06",
        "close": 9.37967,
        "volume": 963471
      },
      {
        "date": "2024-12-13",
        "close": 9.387905,
        "volume": 1298050
      },
      {
        "date": "2024-12-20",
        "close": 9.06674,
        "volume": 2590295
      },
      {
        "date": "2024-12-27",
        "close": 8.98439,
        "volume": 1447517
      },
      {
        "date": "2025-01-03",
        "close": 9.248386,
        "volume": 2088364
      },
      {
        "date": "2025-01-10",
        "close": 8.814069,
        "volume": 1509623
      },
      {
        "date": "2025-01-17",
        "close": 9.299482,
        "volume": 2166089
      },
      {
        "date": "2025-01-24",
        "close": 9.222838,
        "volume": 866778
      },
      {
        "date": "2025-01-31",
        "close": 9.45277,
        "volume": 1946046
      },
      {
        "date": "2025-02-07",
        "close": 9.631606,
        "volume": 1530315
      },
      {
        "date": "2025-02-14",
        "close": 9.83599,
        "volume": 1695954
      },
      {
        "date": "2025-02-21",
        "close": 9.801926,
        "volume": 1489261
      },
      {
        "date": "2025-02-28",
        "close": 10.040375,
        "volume": 1107768
      },
      {
        "date": "2025-03-07",
        "close": 9.895603,
        "volume": 1246498
      },
      {
        "date": "2025-03-14",
        "close": 9.759346,
        "volume": 3054487
      },
      {
        "date": "2025-03-21",
        "close": 9.725282,
        "volume": 3187941
      },
      {
        "date": "2025-03-28",
        "close": 9.384642,
        "volume": 2449469
      },
      {
        "date": "2025-04-04",
        "close": 8.763448,
        "volume": 4963070
      },
      {
        "date": "2025-04-11",
        "close": 8.163936,
        "volume": 8612862
      },
      {
        "date": "2025-04-18",
        "close": 8.454876,
        "volume": 2781973
      },
      {
        "date": "2025-04-25",
        "close": 8.851611,
        "volume": 2278576
      },
      {
        "date": "2025-05-02",
        "close": 9.027938,
        "volume": 2749906
      },
      {
        "date": "2025-05-09",
        "close": 8.992673,
        "volume": 2036925
      },
      {
        "date": "2025-05-16",
        "close": 9.345327,
        "volume": 1838859
      },
      {
        "date": "2025-05-23",
        "close": 8.851611,
        "volume": 1822344
      },
      {
        "date": "2025-05-30",
        "close": 8.948591,
        "volume": 1323027
      },
      {
        "date": "2025-06-06",
        "close": 9.107285,
        "volume": 1541986
      },
      {
        "date": "2025-06-13",
        "close": 9.169,
        "volume": 2679002
      },
      {
        "date": "2025-06-20",
        "close": 9.107285,
        "volume": 2153158
      },
      {
        "date": "2025-06-27",
        "close": 9.248347,
        "volume": 3462782
      },
      {
        "date": "2025-07-04",
        "close": 9.587549,
        "volume": 4382174
      },
      {
        "date": "2025-07-11",
        "close": 9.587549,
        "volume": 4312311
      },
      {
        "date": "2025-07-18",
        "close": 9.424895,
        "volume": 4402994
      },
      {
        "date": "2025-07-25",
        "close": 9.750203,
        "volume": 2955168
      },
      {
        "date": "2025-08-01",
        "close": 9.46104,
        "volume": 3702900
      },
      {
        "date": "2025-08-08",
        "close": 9.587549,
        "volume": 2651371
      },
      {
        "date": "2025-08-15",
        "close": 9.695985,
        "volume": 2871661
      },
      {
        "date": "2025-08-22",
        "close": 9.90382,
        "volume": 2490880
      },
      {
        "date": "2025-08-29",
        "close": 9.930929,
        "volume": 1775973
      },
      {
        "date": "2025-09-05",
        "close": 10.247201,
        "volume": 2070561
      },
      {
        "date": "2025-09-12",
        "close": 10.030329,
        "volume": 2700691
      },
      {
        "date": "2025-09-19",
        "close": 9.849602,
        "volume": 2721797
      },
      {
        "date": "2025-09-26",
        "close": 9.73213,
        "volume": 2691470
      },
      {
        "date": "2025-10-03",
        "close": 9.890016,
        "volume": 3437169
      },
      {
        "date": "2025-10-10",
        "close": 9.600233,
        "volume": 2876292
      },
      {
        "date": "2025-10-17",
        "close": 9.712407,
        "volume": 2454976
      },
      {
        "date": "2025-10-24",
        "close": 9.87132,
        "volume": 3030064
      },
      {
        "date": "2025-10-31",
        "close": 9.675016,
        "volume": 3776358
      },
      {
        "date": "2025-11-07",
        "close": 9.796538,
        "volume": 2824259
      },
      {
        "date": "2025-11-14",
        "close": 9.731103,
        "volume": 2666567
      },
      {
        "date": "2025-11-21",
        "close": 9.777842,
        "volume": 3210545
      },
      {
        "date": "2025-11-28",
        "close": 10.123712,
        "volume": 1745262
      },
      {
        "date": "2025-12-05",
        "close": 10.170451,
        "volume": 2452924
      },
      {
        "date": "2025-12-12",
        "close": 10.020886,
        "volume": 3839156
      },
      {
        "date": "2025-12-19",
        "close": 10.170451,
        "volume": 2936110
      },
      {
        "date": "2025-12-26",
        "close": 10.207843,
        "volume": 3185796
      },
      {
        "date": "2026-01-02",
        "close": 10.343537,
        "volume": 2856815
      },
      {
        "date": "2026-01-09",
        "close": 10.555811,
        "volume": 3310683
      },
      {
        "date": "2026-01-16",
        "close": 11.018955,
        "volume": 5730044
      },
      {
        "date": "2026-01-23",
        "close": 10.797032,
        "volume": 8617617
      },
      {
        "date": "2026-01-30",
        "close": 10.440025,
        "volume": 10611099
      },
      {
        "date": "2026-02-06",
        "close": 10.411079,
        "volume": 10080666
      },
      {
        "date": "2026-02-13",
        "close": 10.440025,
        "volume": 8017551
      },
      {
        "date": "2026-02-20",
        "close": 10.382133,
        "volume": 7995308
      },
      {
        "date": "2026-02-27",
        "close": 10.362835,
        "volume": 8072413
      },
      {
        "date": "2026-03-06",
        "close": 10.131263,
        "volume": 8997026
      },
      {
        "date": "2026-03-13",
        "close": 9.817676,
        "volume": 10128010
      },
      {
        "date": "2026-03-20",
        "close": 9.446197,
        "volume": 13783538
      },
      {
        "date": "2026-03-27",
        "close": 9.484792,
        "volume": 8974788
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 5753408
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "volume": 6619516
      },
      {
        "date": "2026-04-17",
        "close": 10.57,
        "volume": 4549669
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "volume": 4815014
      },
      {
        "date": "2026-05-01",
        "close": 10.191725,
        "volume": 2364459
      },
      {
        "date": "2026-05-08",
        "close": 10.067085,
        "volume": 3199159
      },
      {
        "date": "2026-05-15",
        "close": 9.606875,
        "volume": 3862497
      },
      {
        "date": "2026-05-22",
        "close": 9.597288,
        "volume": 4009598
      },
      {
        "date": "2026-05-29",
        "close": 9.741103,
        "volume": 2669312
      },
      {
        "date": "2026-06-05",
        "close": 9.5877,
        "volume": 3481539
      },
      {
        "date": "2026-06-12",
        "close": 9.683577,
        "volume": 4830618
      },
      {
        "date": "2026-06-19",
        "close": 9.664401,
        "volume": 2166091
      },
      {
        "date": "2026-06-26",
        "close": 9.875331,
        "volume": 3459014
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "volume": 4792011
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "volume": 9496621
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "volume": 6748017
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 7693473
      },
      {
        "date": "2026-07-31",
        "close": 9.67,
        "volume": 5133503
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "volume": 5306458
      }
    ],
    "sharemaestro_context": {
      "trend": 10.04357,
      "fair_value": 9.302156,
      "market_activity": -12.5507,
      "market_dynamics": -0.249815,
      "relative_strength": -12.050934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.038009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039261,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.040934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.009083
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.057641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.133967
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.00692
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.057482
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022751
      }
    ]
  }
}