{
  "ticker": {
    "uuid": "279cbb0f-72e2-4acc-8fe4-b73c18951278",
    "symbol": "DNL",
    "name": "Dyno Nobel Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.833372,
    "boundary_margin": 0.344688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272525,
    "volatility_stability": 0.9936,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.292127,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.415146,
        "direction_boundary": 2.81192,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22449
      },
      {
        "date": "2023-08-25",
        "close": 2.390418,
        "direction_boundary": 3.085512,
        "core_momentum": -0.225277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2023-09-01",
        "close": 2.481089,
        "direction_boundary": 2.895518,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231316
      },
      {
        "date": "2023-09-08",
        "close": 2.481089,
        "direction_boundary": 2.872719,
        "core_momentum": -0.136327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230101
      },
      {
        "date": "2023-09-15",
        "close": 2.588245,
        "direction_boundary": 2.857519,
        "core_momentum": -0.094233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229931
      },
      {
        "date": "2023-09-22",
        "close": 2.580003,
        "direction_boundary": 2.697923,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228352
      },
      {
        "date": "2023-09-29",
        "close": 2.588245,
        "direction_boundary": 2.667524,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227514
      },
      {
        "date": "2023-10-06",
        "close": 2.489331,
        "direction_boundary": 2.758722,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234364
      },
      {
        "date": "2023-10-13",
        "close": 2.522303,
        "direction_boundary": 2.773921,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231628
      },
      {
        "date": "2023-10-20",
        "close": 2.415146,
        "direction_boundary": 2.690323,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2023-10-27",
        "close": 2.266775,
        "direction_boundary": 2.773921,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2023-11-03",
        "close": 2.332718,
        "direction_boundary": 2.857519,
        "core_momentum": -0.183656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2023-11-10",
        "close": 2.390418,
        "direction_boundary": 2.842319,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2023-11-17",
        "close": 2.439875,
        "direction_boundary": 2.971516,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229885
      },
      {
        "date": "2023-11-24",
        "close": 2.340961,
        "direction_boundary": 3.100712,
        "core_momentum": -0.245025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2023-12-01",
        "close": 2.39866,
        "direction_boundary": 3.017115,
        "core_momentum": -0.204982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239286
      },
      {
        "date": "2023-12-08",
        "close": 2.39866,
        "direction_boundary": 3.096512,
        "core_momentum": -0.225367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2023-12-15",
        "close": 2.390274,
        "direction_boundary": 3.064753,
        "core_momentum": -0.220076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212501
      },
      {
        "date": "2023-12-22",
        "close": 2.339952,
        "direction_boundary": 3.040934,
        "core_momentum": -0.230515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2023-12-29",
        "close": 2.381886,
        "direction_boundary": 2.985355,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215488
      },
      {
        "date": "2024-01-05",
        "close": 2.339952,
        "direction_boundary": 2.929777,
        "core_momentum": -0.201321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216005
      },
      {
        "date": "2024-01-12",
        "close": 2.356726,
        "direction_boundary": 3.025054,
        "core_momentum": -0.220931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2024-01-19",
        "close": 2.28963,
        "direction_boundary": 3.009175,
        "core_momentum": -0.239117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2024-01-26",
        "close": 2.432208,
        "direction_boundary": 2.898018,
        "core_momentum": -0.160734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209761
      },
      {
        "date": "2024-02-02",
        "close": 2.520172,
        "direction_boundary": 2.715403,
        "core_momentum": -0.071898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215879
      },
      {
        "date": "2024-02-09",
        "close": 2.474184,
        "direction_boundary": 2.755102,
        "core_momentum": -0.101963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217368
      },
      {
        "date": "2024-02-16",
        "close": 2.44659,
        "direction_boundary": 2.802741,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21162
      },
      {
        "date": "2024-02-23",
        "close": 2.501777,
        "direction_boundary": 2.794801,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213119
      },
      {
        "date": "2024-03-01",
        "close": 2.492579,
        "direction_boundary": 2.739222,
        "core_momentum": -0.090041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206961
      },
      {
        "date": "2024-03-08",
        "close": 2.520172,
        "direction_boundary": 2.683644,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207504
      },
      {
        "date": "2024-03-15",
        "close": 2.474184,
        "direction_boundary": 2.564547,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200058
      },
      {
        "date": "2024-03-22",
        "close": 2.602951,
        "direction_boundary": 2.516909,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2024-03-29",
        "close": 2.658138,
        "direction_boundary": 2.48515,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-04-05",
        "close": 2.593754,
        "direction_boundary": 2.48515,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2024-04-12",
        "close": 2.584556,
        "direction_boundary": 2.556607,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2024-04-19",
        "close": 2.510974,
        "direction_boundary": 2.604246,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204437
      },
      {
        "date": "2024-04-26",
        "close": 2.520172,
        "direction_boundary": 2.532788,
        "core_momentum": -0.004981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181754
      },
      {
        "date": "2024-05-03",
        "close": 2.566161,
        "direction_boundary": 2.46133,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2024-05-10",
        "close": 2.612149,
        "direction_boundary": 2.564547,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2024-05-17",
        "close": 2.694929,
        "direction_boundary": 2.397812,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-05-24",
        "close": 2.805301,
        "direction_boundary": 2.405751,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2024-05-31",
        "close": 2.722522,
        "direction_boundary": 2.381932,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2024-06-07",
        "close": 2.750114,
        "direction_boundary": 2.207258,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2024-06-14",
        "close": 2.725322,
        "direction_boundary": 2.225561,
        "core_momentum": 0.224555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2024-06-21",
        "close": 2.659988,
        "direction_boundary": 2.225561,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2024-06-28",
        "close": 2.706655,
        "direction_boundary": 2.258532,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2024-07-05",
        "close": 2.687989,
        "direction_boundary": 2.225561,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2024-07-12",
        "close": 2.687989,
        "direction_boundary": 2.365689,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2024-07-19",
        "close": 2.650655,
        "direction_boundary": 2.423389,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-07-26",
        "close": 2.706655,
        "direction_boundary": 2.522303,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-08-02",
        "close": 2.762655,
        "direction_boundary": 2.51406,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-08-09",
        "close": 2.706655,
        "direction_boundary": 2.505817,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2024-08-16",
        "close": 2.762655,
        "direction_boundary": 2.415146,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2024-08-23",
        "close": 2.781322,
        "direction_boundary": 2.390418,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2024-08-30",
        "close": 2.827988,
        "direction_boundary": 2.481089,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2024-09-06",
        "close": 2.874654,
        "direction_boundary": 2.481089,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-09-13",
        "close": 2.883988,
        "direction_boundary": 2.588245,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2024-09-20",
        "close": 2.893321,
        "direction_boundary": 2.580003,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-09-27",
        "close": 2.921321,
        "direction_boundary": 2.588245,
        "core_momentum": 0.128688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2024-10-04",
        "close": 2.771988,
        "direction_boundary": 2.489331,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2024-10-11",
        "close": 2.799988,
        "direction_boundary": 2.522303,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-10-18",
        "close": 2.865321,
        "direction_boundary": 2.415146,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2024-10-25",
        "close": 2.893321,
        "direction_boundary": 2.266775,
        "core_momentum": 0.276404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2024-11-01",
        "close": 2.790654,
        "direction_boundary": 2.332718,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2024-11-08",
        "close": 2.893321,
        "direction_boundary": 2.390418,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-11-15",
        "close": 2.827988,
        "direction_boundary": 2.439875,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-11-22",
        "close": 2.986654,
        "direction_boundary": 2.340961,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2024-11-29",
        "close": 2.995987,
        "direction_boundary": 2.39866,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2024-12-06",
        "close": 2.988953,
        "direction_boundary": 2.39866,
        "core_momentum": 0.246093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2024-12-13",
        "close": 2.960396,
        "direction_boundary": 2.390274,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2024-12-20",
        "close": 2.798573,
        "direction_boundary": 2.339952,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177235
      },
      {
        "date": "2024-12-27",
        "close": 2.817611,
        "direction_boundary": 2.381886,
        "core_momentum": 0.182933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2025-01-03",
        "close": 2.827131,
        "direction_boundary": 2.339952,
        "core_momentum": 0.2082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2025-01-10",
        "close": 2.827131,
        "direction_boundary": 2.356726,
        "core_momentum": 0.199601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2025-01-17",
        "close": 2.855687,
        "direction_boundary": 2.28963,
        "core_momentum": 0.247226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2025-01-24",
        "close": 2.865206,
        "direction_boundary": 2.432208,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2025-01-31",
        "close": 2.855687,
        "direction_boundary": 2.520172,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2025-02-07",
        "close": 2.827131,
        "direction_boundary": 2.474184,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168476
      },
      {
        "date": "2025-02-14",
        "close": 2.703384,
        "direction_boundary": 2.44659,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177937
      },
      {
        "date": "2025-02-21",
        "close": 2.636751,
        "direction_boundary": 2.501777,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180648
      },
      {
        "date": "2025-02-28",
        "close": 2.617713,
        "direction_boundary": 2.492579,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178731
      },
      {
        "date": "2025-03-07",
        "close": 2.579637,
        "direction_boundary": 2.520172,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177188
      },
      {
        "date": "2025-03-14",
        "close": 2.579637,
        "direction_boundary": 2.474184,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176974
      },
      {
        "date": "2025-03-21",
        "close": 2.589157,
        "direction_boundary": 2.602951,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2025-03-28",
        "close": 2.513005,
        "direction_boundary": 2.658138,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2025-04-04",
        "close": 2.227436,
        "direction_boundary": 2.593754,
        "core_momentum": -0.141231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-04-11",
        "close": 2.132246,
        "direction_boundary": 2.584556,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-04-18",
        "close": 2.122728,
        "direction_boundary": 2.510974,
        "core_momentum": -0.15462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-04-25",
        "close": 2.198879,
        "direction_boundary": 2.520172,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2025-05-02",
        "close": 2.217917,
        "direction_boundary": 2.566161,
        "core_momentum": -0.135706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2025-05-09",
        "close": 2.446372,
        "direction_boundary": 2.612149,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2025-05-16",
        "close": 2.598675,
        "direction_boundary": 2.694929,
        "core_momentum": -0.035717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2025-05-23",
        "close": 2.493967,
        "direction_boundary": 2.805301,
        "core_momentum": -0.110981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2025-05-30",
        "close": 2.551081,
        "direction_boundary": 2.722522,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2025-06-06",
        "close": 2.503486,
        "direction_boundary": 2.750114,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2025-06-13",
        "close": 2.574046,
        "direction_boundary": 2.725322,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2025-06-20",
        "close": 2.554837,
        "direction_boundary": 2.659988,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2025-06-27",
        "close": 2.574046,
        "direction_boundary": 2.706655,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276467
      },
      {
        "date": "2025-07-04",
        "close": 2.650883,
        "direction_boundary": 2.687989,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280093
      },
      {
        "date": "2025-07-11",
        "close": 2.72772,
        "direction_boundary": 2.687989,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283381
      },
      {
        "date": "2025-07-18",
        "close": 2.775744,
        "direction_boundary": 2.650655,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284163
      },
      {
        "date": "2025-07-25",
        "close": 2.814162,
        "direction_boundary": 2.706655,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284853
      },
      {
        "date": "2025-08-01",
        "close": 2.794953,
        "direction_boundary": 2.762655,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28496
      },
      {
        "date": "2025-08-08",
        "close": 2.833372,
        "direction_boundary": 2.706655,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2025-08-15",
        "close": 2.939023,
        "direction_boundary": 2.762655,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2025-08-22",
        "close": 2.99665,
        "direction_boundary": 2.781322,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2025-08-29",
        "close": 2.929418,
        "direction_boundary": 2.827988,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282032
      },
      {
        "date": "2025-09-05",
        "close": 2.852581,
        "direction_boundary": 2.874654,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284115
      },
      {
        "date": "2025-09-12",
        "close": 2.804558,
        "direction_boundary": 2.883988,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285549
      },
      {
        "date": "2025-09-19",
        "close": 2.862185,
        "direction_boundary": 2.893321,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286536
      },
      {
        "date": "2025-09-26",
        "close": 2.948627,
        "direction_boundary": 2.921321,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2025-10-03",
        "close": 3.111906,
        "direction_boundary": 2.771988,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-10-10",
        "close": 3.131116,
        "direction_boundary": 2.799988,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2025-10-17",
        "close": 3.14072,
        "direction_boundary": 2.865321,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2025-10-24",
        "close": 3.15993,
        "direction_boundary": 2.893321,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2025-10-31",
        "close": 3.092697,
        "direction_boundary": 2.790654,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2025-11-07",
        "close": 3.083092,
        "direction_boundary": 2.893321,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2025-11-14",
        "close": 3.265581,
        "direction_boundary": 2.827988,
        "core_momentum": 0.154737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-11-21",
        "close": 3.131116,
        "direction_boundary": 2.986654,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-11-28",
        "close": 3.275186,
        "direction_boundary": 2.995987,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-12-05",
        "close": 3.220846,
        "direction_boundary": 2.988953,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2025-12-12",
        "close": 3.171447,
        "direction_boundary": 2.960396,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-12-19",
        "close": 3.210966,
        "direction_boundary": 2.798573,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2025-12-26",
        "close": 3.220846,
        "direction_boundary": 2.817611,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2026-01-02",
        "close": 3.171447,
        "direction_boundary": 2.827131,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2026-01-09",
        "close": 3.349285,
        "direction_boundary": 2.827131,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2026-01-16",
        "close": 3.388804,
        "direction_boundary": 2.855687,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2026-01-23",
        "close": 3.467843,
        "direction_boundary": 2.865206,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2026-01-30",
        "close": 3.467843,
        "direction_boundary": 2.855687,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2026-02-06",
        "close": 3.151687,
        "direction_boundary": 2.827131,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2026-02-13",
        "close": 3.210966,
        "direction_boundary": 2.703384,
        "core_momentum": 0.187758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234505
      },
      {
        "date": "2026-02-20",
        "close": 3.290005,
        "direction_boundary": 2.636751,
        "core_momentum": 0.24775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2026-02-27",
        "close": 3.280125,
        "direction_boundary": 2.617713,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2026-03-06",
        "close": 3.349285,
        "direction_boundary": 2.579637,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2026-03-13",
        "close": 2.963969,
        "direction_boundary": 2.579637,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28902
      },
      {
        "date": "2026-03-20",
        "close": 2.954089,
        "direction_boundary": 2.589157,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287899
      },
      {
        "date": "2026-03-27",
        "close": 3.082527,
        "direction_boundary": 2.513005,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290968
      },
      {
        "date": "2026-04-03",
        "close": 3.161566,
        "direction_boundary": 2.227436,
        "core_momentum": 0.419375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2026-04-10",
        "close": 3.240606,
        "direction_boundary": 2.132246,
        "core_momentum": 0.519809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285201
      },
      {
        "date": "2026-04-17",
        "close": 3.191206,
        "direction_boundary": 2.122728,
        "core_momentum": 0.503351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286119
      },
      {
        "date": "2026-04-24",
        "close": 3.201086,
        "direction_boundary": 2.198879,
        "core_momentum": 0.455781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286034
      },
      {
        "date": "2026-05-01",
        "close": 3.299885,
        "direction_boundary": 2.217917,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287103
      },
      {
        "date": "2026-05-08",
        "close": 3.280125,
        "direction_boundary": 2.446372,
        "core_momentum": 0.340812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2026-05-15",
        "close": 3.645681,
        "direction_boundary": 2.598675,
        "core_momentum": 0.4029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2026-05-22",
        "close": 3.635802,
        "direction_boundary": 2.493967,
        "core_momentum": 0.457839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2026-05-29",
        "close": 3.714841,
        "direction_boundary": 2.551081,
        "core_momentum": 0.456183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2026-06-05",
        "close": 3.80376,
        "direction_boundary": 2.503486,
        "core_momentum": 0.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 2.574046,
        "core_momentum": 0.499585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 2.554837,
        "core_momentum": 0.483461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 2.574046,
        "core_momentum": 0.499585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301466
      },
      {
        "date": "2026-07-03",
        "close": 3.93,
        "direction_boundary": 2.650883,
        "core_momentum": 0.482525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 2.72772,
        "core_momentum": 0.36011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 2.775744,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 2.814162,
        "core_momentum": 0.325439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 2.794953,
        "core_momentum": 0.352438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "direction_boundary": 2.833372,
        "core_momentum": 0.344688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.415146,
        "volume": 20369172
      },
      {
        "date": "2023-08-25",
        "close": 2.390418,
        "volume": 15950308
      },
      {
        "date": "2023-09-01",
        "close": 2.481089,
        "volume": 22106646
      },
      {
        "date": "2023-09-08",
        "close": 2.481089,
        "volume": 21544394
      },
      {
        "date": "2023-09-15",
        "close": 2.588245,
        "volume": 44397505
      },
      {
        "date": "2023-09-22",
        "close": 2.580003,
        "volume": 25960083
      },
      {
        "date": "2023-09-29",
        "close": 2.588245,
        "volume": 20792810
      },
      {
        "date": "2023-10-06",
        "close": 2.489331,
        "volume": 25944411
      },
      {
        "date": "2023-10-13",
        "close": 2.522303,
        "volume": 33224699
      },
      {
        "date": "2023-10-20",
        "close": 2.415146,
        "volume": 37257990
      },
      {
        "date": "2023-10-27",
        "close": 2.266775,
        "volume": 40395496
      },
      {
        "date": "2023-11-03",
        "close": 2.332718,
        "volume": 18120345
      },
      {
        "date": "2023-11-10",
        "close": 2.390418,
        "volume": 34585399
      },
      {
        "date": "2023-11-17",
        "close": 2.439875,
        "volume": 23224226
      },
      {
        "date": "2023-11-24",
        "close": 2.340961,
        "volume": 30418919
      },
      {
        "date": "2023-12-01",
        "close": 2.39866,
        "volume": 25399409
      },
      {
        "date": "2023-12-08",
        "close": 2.39866,
        "volume": 28393695
      },
      {
        "date": "2023-12-15",
        "close": 2.390274,
        "volume": 40823916
      },
      {
        "date": "2023-12-22",
        "close": 2.339952,
        "volume": 28300838
      },
      {
        "date": "2023-12-29",
        "close": 2.381886,
        "volume": 19139300
      },
      {
        "date": "2024-01-05",
        "close": 2.339952,
        "volume": 10178142
      },
      {
        "date": "2024-01-12",
        "close": 2.356726,
        "volume": 18155936
      },
      {
        "date": "2024-01-19",
        "close": 2.28963,
        "volume": 22891322
      },
      {
        "date": "2024-01-26",
        "close": 2.432208,
        "volume": 22297190
      },
      {
        "date": "2024-02-02",
        "close": 2.520172,
        "volume": 29174715
      },
      {
        "date": "2024-02-09",
        "close": 2.474184,
        "volume": 18731817
      },
      {
        "date": "2024-02-16",
        "close": 2.44659,
        "volume": 18837178
      },
      {
        "date": "2024-02-23",
        "close": 2.501777,
        "volume": 17197326
      },
      {
        "date": "2024-03-01",
        "close": 2.492579,
        "volume": 17866337
      },
      {
        "date": "2024-03-08",
        "close": 2.520172,
        "volume": 15976044
      },
      {
        "date": "2024-03-15",
        "close": 2.474184,
        "volume": 19868503
      },
      {
        "date": "2024-03-22",
        "close": 2.602951,
        "volume": 21770158
      },
      {
        "date": "2024-03-29",
        "close": 2.658138,
        "volume": 20348833
      },
      {
        "date": "2024-04-05",
        "close": 2.593754,
        "volume": 10604812
      },
      {
        "date": "2024-04-12",
        "close": 2.584556,
        "volume": 16720175
      },
      {
        "date": "2024-04-19",
        "close": 2.510974,
        "volume": 24597287
      },
      {
        "date": "2024-04-26",
        "close": 2.520172,
        "volume": 10658990
      },
      {
        "date": "2024-05-03",
        "close": 2.566161,
        "volume": 22613880
      },
      {
        "date": "2024-05-10",
        "close": 2.612149,
        "volume": 15565984
      },
      {
        "date": "2024-05-17",
        "close": 2.694929,
        "volume": 30330868
      },
      {
        "date": "2024-05-24",
        "close": 2.805301,
        "volume": 29068694
      },
      {
        "date": "2024-05-31",
        "close": 2.722522,
        "volume": 21394438
      },
      {
        "date": "2024-06-07",
        "close": 2.750114,
        "volume": 12155987
      },
      {
        "date": "2024-06-14",
        "close": 2.725322,
        "volume": 15865223
      },
      {
        "date": "2024-06-21",
        "close": 2.659988,
        "volume": 31013713
      },
      {
        "date": "2024-06-28",
        "close": 2.706655,
        "volume": 19421410
      },
      {
        "date": "2024-07-05",
        "close": 2.687989,
        "volume": 10683276
      },
      {
        "date": "2024-07-12",
        "close": 2.687989,
        "volume": 30078200
      },
      {
        "date": "2024-07-19",
        "close": 2.650655,
        "volume": 21328934
      },
      {
        "date": "2024-07-26",
        "close": 2.706655,
        "volume": 23431663
      },
      {
        "date": "2024-08-02",
        "close": 2.762655,
        "volume": 27318261
      },
      {
        "date": "2024-08-09",
        "close": 2.706655,
        "volume": 19723970
      },
      {
        "date": "2024-08-16",
        "close": 2.762655,
        "volume": 16204018
      },
      {
        "date": "2024-08-23",
        "close": 2.781322,
        "volume": 18132310
      },
      {
        "date": "2024-08-30",
        "close": 2.827988,
        "volume": 26312437
      },
      {
        "date": "2024-09-06",
        "close": 2.874654,
        "volume": 39193609
      },
      {
        "date": "2024-09-13",
        "close": 2.883988,
        "volume": 22148035
      },
      {
        "date": "2024-09-20",
        "close": 2.893321,
        "volume": 53206761
      },
      {
        "date": "2024-09-27",
        "close": 2.921321,
        "volume": 22897556
      },
      {
        "date": "2024-10-04",
        "close": 2.771988,
        "volume": 29601801
      },
      {
        "date": "2024-10-11",
        "close": 2.799988,
        "volume": 19186790
      },
      {
        "date": "2024-10-18",
        "close": 2.865321,
        "volume": 34634539
      },
      {
        "date": "2024-10-25",
        "close": 2.893321,
        "volume": 18417926
      },
      {
        "date": "2024-11-01",
        "close": 2.790654,
        "volume": 20763839
      },
      {
        "date": "2024-11-08",
        "close": 2.893321,
        "volume": 31809660
      },
      {
        "date": "2024-11-15",
        "close": 2.827988,
        "volume": 62052150
      },
      {
        "date": "2024-11-22",
        "close": 2.986654,
        "volume": 32120251
      },
      {
        "date": "2024-11-29",
        "close": 2.995987,
        "volume": 29424679
      },
      {
        "date": "2024-12-06",
        "close": 2.988953,
        "volume": 40405648
      },
      {
        "date": "2024-12-13",
        "close": 2.960396,
        "volume": 20417019
      },
      {
        "date": "2024-12-20",
        "close": 2.798573,
        "volume": 55406896
      },
      {
        "date": "2024-12-27",
        "close": 2.817611,
        "volume": 10535270
      },
      {
        "date": "2025-01-03",
        "close": 2.827131,
        "volume": 8792112
      },
      {
        "date": "2025-01-10",
        "close": 2.827131,
        "volume": 18380152
      },
      {
        "date": "2025-01-17",
        "close": 2.855687,
        "volume": 16659098
      },
      {
        "date": "2025-01-24",
        "close": 2.865206,
        "volume": 13757033
      },
      {
        "date": "2025-01-31",
        "close": 2.855687,
        "volume": 20572655
      },
      {
        "date": "2025-02-07",
        "close": 2.827131,
        "volume": 17871722
      },
      {
        "date": "2025-02-14",
        "close": 2.703384,
        "volume": 22509461
      },
      {
        "date": "2025-02-21",
        "close": 2.636751,
        "volume": 18805665
      },
      {
        "date": "2025-02-28",
        "close": 2.617713,
        "volume": 26481151
      },
      {
        "date": "2025-03-07",
        "close": 2.579637,
        "volume": 37046718
      },
      {
        "date": "2025-03-14",
        "close": 2.579637,
        "volume": 34816511
      },
      {
        "date": "2025-03-21",
        "close": 2.589157,
        "volume": 31727769
      },
      {
        "date": "2025-03-28",
        "close": 2.513005,
        "volume": 25844298
      },
      {
        "date": "2025-04-04",
        "close": 2.227436,
        "volume": 27142223
      },
      {
        "date": "2025-04-11",
        "close": 2.132246,
        "volume": 35116990
      },
      {
        "date": "2025-04-18",
        "close": 2.122728,
        "volume": 14741950
      },
      {
        "date": "2025-04-25",
        "close": 2.198879,
        "volume": 14200461
      },
      {
        "date": "2025-05-02",
        "close": 2.217917,
        "volume": 27534199
      },
      {
        "date": "2025-05-09",
        "close": 2.446372,
        "volume": 32662226
      },
      {
        "date": "2025-05-16",
        "close": 2.598675,
        "volume": 50627972
      },
      {
        "date": "2025-05-23",
        "close": 2.493967,
        "volume": 26082596
      },
      {
        "date": "2025-05-30",
        "close": 2.551081,
        "volume": 43542002
      },
      {
        "date": "2025-06-06",
        "close": 2.503486,
        "volume": 31123898
      },
      {
        "date": "2025-06-13",
        "close": 2.574046,
        "volume": 21084741
      },
      {
        "date": "2025-06-20",
        "close": 2.554837,
        "volume": 37884904
      },
      {
        "date": "2025-06-27",
        "close": 2.574046,
        "volume": 32572961
      },
      {
        "date": "2025-07-04",
        "close": 2.650883,
        "volume": 25037192
      },
      {
        "date": "2025-07-11",
        "close": 2.72772,
        "volume": 22152902
      },
      {
        "date": "2025-07-18",
        "close": 2.775744,
        "volume": 18890270
      },
      {
        "date": "2025-07-25",
        "close": 2.814162,
        "volume": 17188274
      },
      {
        "date": "2025-08-01",
        "close": 2.794953,
        "volume": 17625289
      },
      {
        "date": "2025-08-08",
        "close": 2.833372,
        "volume": 17555847
      },
      {
        "date": "2025-08-15",
        "close": 2.939023,
        "volume": 14444129
      },
      {
        "date": "2025-08-22",
        "close": 2.99665,
        "volume": 22412752
      },
      {
        "date": "2025-08-29",
        "close": 2.929418,
        "volume": 23710887
      },
      {
        "date": "2025-09-05",
        "close": 2.852581,
        "volume": 17208652
      },
      {
        "date": "2025-09-12",
        "close": 2.804558,
        "volume": 13696319
      },
      {
        "date": "2025-09-19",
        "close": 2.862185,
        "volume": 46825308
      },
      {
        "date": "2025-09-26",
        "close": 2.948627,
        "volume": 20572991
      },
      {
        "date": "2025-10-03",
        "close": 3.111906,
        "volume": 28491596
      },
      {
        "date": "2025-10-10",
        "close": 3.131116,
        "volume": 28447492
      },
      {
        "date": "2025-10-17",
        "close": 3.14072,
        "volume": 16618919
      },
      {
        "date": "2025-10-24",
        "close": 3.15993,
        "volume": 17466658
      },
      {
        "date": "2025-10-31",
        "close": 3.092697,
        "volume": 15179982
      },
      {
        "date": "2025-11-07",
        "close": 3.083092,
        "volume": 20550810
      },
      {
        "date": "2025-11-14",
        "close": 3.265581,
        "volume": 31809683
      },
      {
        "date": "2025-11-21",
        "close": 3.131116,
        "volume": 32443966
      },
      {
        "date": "2025-11-28",
        "close": 3.275186,
        "volume": 31170261
      },
      {
        "date": "2025-12-05",
        "close": 3.220846,
        "volume": 20498234
      },
      {
        "date": "2025-12-12",
        "close": 3.171447,
        "volume": 18079408
      },
      {
        "date": "2025-12-19",
        "close": 3.210966,
        "volume": 35665076
      },
      {
        "date": "2025-12-26",
        "close": 3.220846,
        "volume": 6212055
      },
      {
        "date": "2026-01-02",
        "close": 3.171447,
        "volume": 5849978
      },
      {
        "date": "2026-01-09",
        "close": 3.349285,
        "volume": 12560227
      },
      {
        "date": "2026-01-16",
        "close": 3.388804,
        "volume": 12675905
      },
      {
        "date": "2026-01-23",
        "close": 3.467843,
        "volume": 19937472
      },
      {
        "date": "2026-01-30",
        "close": 3.467843,
        "volume": 19633471
      },
      {
        "date": "2026-02-06",
        "close": 3.151687,
        "volume": 30558616
      },
      {
        "date": "2026-02-13",
        "close": 3.210966,
        "volume": 26294585
      },
      {
        "date": "2026-02-20",
        "close": 3.290005,
        "volume": 16117845
      },
      {
        "date": "2026-02-27",
        "close": 3.280125,
        "volume": 17175727
      },
      {
        "date": "2026-03-06",
        "close": 3.349285,
        "volume": 27030397
      },
      {
        "date": "2026-03-13",
        "close": 2.963969,
        "volume": 49445977
      },
      {
        "date": "2026-03-20",
        "close": 2.954089,
        "volume": 32863479
      },
      {
        "date": "2026-03-27",
        "close": 3.082527,
        "volume": 35425063
      },
      {
        "date": "2026-04-03",
        "close": 3.161566,
        "volume": 28030134
      },
      {
        "date": "2026-04-10",
        "close": 3.240606,
        "volume": 14222940
      },
      {
        "date": "2026-04-17",
        "close": 3.191206,
        "volume": 20305725
      },
      {
        "date": "2026-04-24",
        "close": 3.201086,
        "volume": 13824196
      },
      {
        "date": "2026-05-01",
        "close": 3.299885,
        "volume": 11763089
      },
      {
        "date": "2026-05-08",
        "close": 3.280125,
        "volume": 20299544
      },
      {
        "date": "2026-05-15",
        "close": 3.645681,
        "volume": 25433433
      },
      {
        "date": "2026-05-22",
        "close": 3.635802,
        "volume": 13962009
      },
      {
        "date": "2026-05-29",
        "close": 3.714841,
        "volume": 5990565
      },
      {
        "date": "2026-06-05",
        "close": 3.80376,
        "volume": 74527694
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 3626058
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 21517114
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 2981431
      },
      {
        "date": "2026-07-03",
        "close": 3.93,
        "volume": 2830085
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 24118798
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 20186470
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 21528304
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 16282534
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "volume": 16837073
      }
    ],
    "sharemaestro_context": {
      "trend": 3.463057,
      "fair_value": 2.844631,
      "market_activity": 25.72381,
      "market_dynamics": 0.282955,
      "relative_strength": 9.470101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006734,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.003367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039335,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022417,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.044576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.404386
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.078051
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.007067
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.005251
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.02384
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.073944
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003367
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292127
      }
    ]
  }
}