{
  "ticker": {
    "uuid": "279d3c62-e85e-4d60-af8c-2091830c4790",
    "symbol": "5282",
    "name": "GEOSTR Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.27066,
    "boundary_margin": 0.389123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334639,
    "volatility_stability": 1.0731,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 0.2636,
      "interruption": -0.258094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.676788,
        "direction_boundary": 278.161224,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141745
      },
      {
        "date": "2023-08-25",
        "close": 257.676788,
        "direction_boundary": 273.731903,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134612
      },
      {
        "date": "2023-09-01",
        "close": 260.38913,
        "direction_boundary": 265.759125,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131754
      },
      {
        "date": "2023-09-08",
        "close": 276.663513,
        "direction_boundary": 267.530853,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157584
      },
      {
        "date": "2023-09-15",
        "close": 273.951111,
        "direction_boundary": 263.987396,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2023-09-22",
        "close": 277.567627,
        "direction_boundary": 262.215668,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2023-09-29",
        "close": 273.046967,
        "direction_boundary": 255.128754,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2023-10-06",
        "close": 264.909821,
        "direction_boundary": 255.128754,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139022
      },
      {
        "date": "2023-10-13",
        "close": 266.718079,
        "direction_boundary": 252.471161,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2023-10-20",
        "close": 267.622192,
        "direction_boundary": 255.128754,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138713
      },
      {
        "date": "2023-10-27",
        "close": 268.526337,
        "direction_boundary": 251.585342,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137369
      },
      {
        "date": "2023-11-03",
        "close": 271.238708,
        "direction_boundary": 252.471161,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132868
      },
      {
        "date": "2023-11-10",
        "close": 271.238708,
        "direction_boundary": 254.242889,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128585
      },
      {
        "date": "2023-11-17",
        "close": 266.718079,
        "direction_boundary": 252.471161,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122514
      },
      {
        "date": "2023-11-24",
        "close": 266.718079,
        "direction_boundary": 254.242889,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122069
      },
      {
        "date": "2023-12-01",
        "close": 268.526337,
        "direction_boundary": 256.900513,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122469
      },
      {
        "date": "2023-12-08",
        "close": 271.238708,
        "direction_boundary": 254.242889,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123244
      },
      {
        "date": "2023-12-15",
        "close": 272.142853,
        "direction_boundary": 264.873291,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123258
      },
      {
        "date": "2023-12-22",
        "close": 267.622192,
        "direction_boundary": 258.672241,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125128
      },
      {
        "date": "2023-12-29",
        "close": 267.622192,
        "direction_boundary": 258.672241,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121799
      },
      {
        "date": "2024-01-05",
        "close": 278.471771,
        "direction_boundary": 266.64502,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2024-01-12",
        "close": 281.184113,
        "direction_boundary": 264.873291,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-01-19",
        "close": 289.321289,
        "direction_boundary": 270.188477,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-01-26",
        "close": 282.992371,
        "direction_boundary": 273.731903,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-02-02",
        "close": 292.033691,
        "direction_boundary": 280.818817,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-02-09",
        "close": 293.841949,
        "direction_boundary": 279.932983,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2024-02-16",
        "close": 282.088257,
        "direction_boundary": 271.074341,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2024-02-23",
        "close": 288.417175,
        "direction_boundary": 279.047119,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2024-03-01",
        "close": 299.266724,
        "direction_boundary": 271.960175,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160008
      },
      {
        "date": "2024-03-08",
        "close": 311.92453,
        "direction_boundary": 271.960175,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2024-03-15",
        "close": 311.020386,
        "direction_boundary": 263.101563,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-03-22",
        "close": 319.157593,
        "direction_boundary": 263.987396,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-03-29",
        "close": 323.00946,
        "direction_boundary": 267.622192,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2024-04-05",
        "close": 332.345001,
        "direction_boundary": 282.088257,
        "core_momentum": 0.17816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2024-04-12",
        "close": 339.813416,
        "direction_boundary": 280.279999,
        "core_momentum": 0.212407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2024-04-19",
        "close": 328.610809,
        "direction_boundary": 276.663513,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2024-04-26",
        "close": 332.345001,
        "direction_boundary": 280.279999,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2024-05-03",
        "close": 358.484497,
        "direction_boundary": 287.513031,
        "core_momentum": 0.246846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-05-10",
        "close": 354.750275,
        "direction_boundary": 280.279999,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2024-05-17",
        "close": 321.142334,
        "direction_boundary": 271.238708,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2024-05-24",
        "close": 323.00946,
        "direction_boundary": 273.046967,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2024-05-31",
        "close": 319.275269,
        "direction_boundary": 272.142853,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2024-06-07",
        "close": 320.208801,
        "direction_boundary": 273.046967,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2024-06-14",
        "close": 319.275269,
        "direction_boundary": 272.142853,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2024-06-21",
        "close": 314.607483,
        "direction_boundary": 270.334595,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23564
      },
      {
        "date": "2024-06-28",
        "close": 313.67392,
        "direction_boundary": 264.909821,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2024-07-05",
        "close": 315.541077,
        "direction_boundary": 259.485016,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230796
      },
      {
        "date": "2024-07-12",
        "close": 309.939697,
        "direction_boundary": 263.101563,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232793
      },
      {
        "date": "2024-07-19",
        "close": 303.404846,
        "direction_boundary": 260.38913,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23244
      },
      {
        "date": "2024-07-26",
        "close": 294.069305,
        "direction_boundary": 261.293274,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234657
      },
      {
        "date": "2024-08-02",
        "close": 282.866638,
        "direction_boundary": 264.005676,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236935
      },
      {
        "date": "2024-08-09",
        "close": 280.999573,
        "direction_boundary": 263.101563,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2368
      },
      {
        "date": "2024-08-16",
        "close": 285.667358,
        "direction_boundary": 257.676788,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2024-08-23",
        "close": 305.271973,
        "direction_boundary": 257.676788,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247015
      },
      {
        "date": "2024-08-30",
        "close": 310.87326,
        "direction_boundary": 260.38913,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243078
      },
      {
        "date": "2024-09-06",
        "close": 299.670654,
        "direction_boundary": 276.663513,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24153
      },
      {
        "date": "2024-09-13",
        "close": 281.933105,
        "direction_boundary": 273.951111,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255239
      },
      {
        "date": "2024-09-20",
        "close": 287.534454,
        "direction_boundary": 277.567627,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253951
      },
      {
        "date": "2024-09-27",
        "close": 288.449829,
        "direction_boundary": 273.046967,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253133
      },
      {
        "date": "2024-10-04",
        "close": 291.277771,
        "direction_boundary": 264.909821,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2024-10-11",
        "close": 284.679199,
        "direction_boundary": 266.718079,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247547
      },
      {
        "date": "2024-10-18",
        "close": 280.90863,
        "direction_boundary": 267.622192,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244757
      },
      {
        "date": "2024-10-25",
        "close": 278.080688,
        "direction_boundary": 268.526337,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243523
      },
      {
        "date": "2024-11-01",
        "close": 274.31012,
        "direction_boundary": 271.238708,
        "core_momentum": 0.011324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212477
      },
      {
        "date": "2024-11-08",
        "close": 283.736572,
        "direction_boundary": 271.238708,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221092
      },
      {
        "date": "2024-11-15",
        "close": 262.998352,
        "direction_boundary": 266.718079,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2024-11-22",
        "close": 262.055695,
        "direction_boundary": 266.718079,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2024-11-29",
        "close": 267.711578,
        "direction_boundary": 268.526337,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2024-12-06",
        "close": 271.482147,
        "direction_boundary": 271.238708,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208102
      },
      {
        "date": "2024-12-13",
        "close": 269.596893,
        "direction_boundary": 272.142853,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2024-12-20",
        "close": 268.654205,
        "direction_boundary": 267.622192,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20774
      },
      {
        "date": "2024-12-27",
        "close": 271.482147,
        "direction_boundary": 267.622192,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208974
      },
      {
        "date": "2025-01-03",
        "close": 270.53952,
        "direction_boundary": 278.471771,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-01-10",
        "close": 271.482147,
        "direction_boundary": 281.184113,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2025-01-17",
        "close": 270.53952,
        "direction_boundary": 289.321289,
        "core_momentum": -0.064917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20668
      },
      {
        "date": "2025-01-24",
        "close": 276.195435,
        "direction_boundary": 282.992371,
        "core_momentum": -0.024018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2025-01-31",
        "close": 286.564514,
        "direction_boundary": 292.033691,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205711
      },
      {
        "date": "2025-02-07",
        "close": 304.474823,
        "direction_boundary": 293.841949,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22158
      },
      {
        "date": "2025-02-14",
        "close": 289.392456,
        "direction_boundary": 282.088257,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232807
      },
      {
        "date": "2025-02-21",
        "close": 291.277771,
        "direction_boundary": 288.417175,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212875
      },
      {
        "date": "2025-02-28",
        "close": 284.679199,
        "direction_boundary": 299.266724,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212787
      },
      {
        "date": "2025-03-07",
        "close": 286.564514,
        "direction_boundary": 311.92453,
        "core_momentum": -0.081302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207638
      },
      {
        "date": "2025-03-14",
        "close": 284.679199,
        "direction_boundary": 311.020386,
        "core_momentum": -0.084693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189478
      },
      {
        "date": "2025-03-21",
        "close": 285.621857,
        "direction_boundary": 319.157593,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2025-03-28",
        "close": 293.238434,
        "direction_boundary": 323.00946,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191052
      },
      {
        "date": "2025-04-04",
        "close": 277.753906,
        "direction_boundary": 332.345001,
        "core_momentum": -0.16426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205046
      },
      {
        "date": "2025-04-11",
        "close": 270.979431,
        "direction_boundary": 339.813416,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2025-04-18",
        "close": 276.786133,
        "direction_boundary": 328.610809,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207156
      },
      {
        "date": "2025-04-25",
        "close": 278.72168,
        "direction_boundary": 332.345001,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206936
      },
      {
        "date": "2025-05-02",
        "close": 277.753906,
        "direction_boundary": 358.484497,
        "core_momentum": -0.2252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206064
      },
      {
        "date": "2025-05-09",
        "close": 285.496185,
        "direction_boundary": 354.750275,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2025-05-16",
        "close": 274.850555,
        "direction_boundary": 321.142334,
        "core_momentum": -0.144147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18144
      },
      {
        "date": "2025-05-23",
        "close": 278.72168,
        "direction_boundary": 323.00946,
        "core_momentum": -0.13711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182052
      },
      {
        "date": "2025-05-30",
        "close": 280.657288,
        "direction_boundary": 319.275269,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180133
      },
      {
        "date": "2025-06-06",
        "close": 284.528412,
        "direction_boundary": 320.208801,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180094
      },
      {
        "date": "2025-06-13",
        "close": 289.36731,
        "direction_boundary": 319.275269,
        "core_momentum": -0.093675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180803
      },
      {
        "date": "2025-06-20",
        "close": 279.689484,
        "direction_boundary": 314.607483,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187724
      },
      {
        "date": "2025-06-27",
        "close": 280.657288,
        "direction_boundary": 313.67392,
        "core_momentum": -0.105258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187308
      },
      {
        "date": "2025-07-04",
        "close": 282.592834,
        "direction_boundary": 315.541077,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187333
      },
      {
        "date": "2025-07-11",
        "close": 284.528412,
        "direction_boundary": 309.939697,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187454
      },
      {
        "date": "2025-07-18",
        "close": 286.463959,
        "direction_boundary": 303.404846,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187416
      },
      {
        "date": "2025-07-25",
        "close": 290.335083,
        "direction_boundary": 294.069305,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186249
      },
      {
        "date": "2025-08-01",
        "close": 298.077393,
        "direction_boundary": 282.866638,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2025-08-08",
        "close": 292.27066,
        "direction_boundary": 280.999573,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2025-08-15",
        "close": 297.109589,
        "direction_boundary": 285.667358,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2025-08-22",
        "close": 300.980713,
        "direction_boundary": 305.271973,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150059
      },
      {
        "date": "2025-08-29",
        "close": 300.980713,
        "direction_boundary": 310.87326,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145985
      },
      {
        "date": "2025-09-05",
        "close": 321.304169,
        "direction_boundary": 299.670654,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-09-12",
        "close": 337.7565,
        "direction_boundary": 281.933105,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2025-09-19",
        "close": 335.820923,
        "direction_boundary": 287.534454,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2025-09-26",
        "close": 335.820923,
        "direction_boundary": 288.449829,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2025-10-03",
        "close": 337.779083,
        "direction_boundary": 291.277771,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2025-10-10",
        "close": 333.862793,
        "direction_boundary": 284.679199,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-10-17",
        "close": 337.779083,
        "direction_boundary": 280.90863,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-10-24",
        "close": 349.527893,
        "direction_boundary": 278.080688,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-10-31",
        "close": 334.841858,
        "direction_boundary": 274.31012,
        "core_momentum": 0.220669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-11-07",
        "close": 334.841858,
        "direction_boundary": 283.736572,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2025-11-14",
        "close": 334.841858,
        "direction_boundary": 262.998352,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-11-21",
        "close": 329.946503,
        "direction_boundary": 262.055695,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2025-11-28",
        "close": 340.716278,
        "direction_boundary": 267.711578,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2025-12-05",
        "close": 371.067444,
        "direction_boundary": 271.482147,
        "core_momentum": 0.366821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2025-12-12",
        "close": 362.255829,
        "direction_boundary": 269.596893,
        "core_momentum": 0.343694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2025-12-19",
        "close": 360.297668,
        "direction_boundary": 268.654205,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2025-12-26",
        "close": 387.711639,
        "direction_boundary": 271.482147,
        "core_momentum": 0.428129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2026-01-02",
        "close": 400.439545,
        "direction_boundary": 270.53952,
        "core_momentum": 0.480152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2026-01-09",
        "close": 412.188385,
        "direction_boundary": 271.482147,
        "core_momentum": 0.518289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2026-01-16",
        "close": 441.560455,
        "direction_boundary": 270.53952,
        "core_momentum": 0.632148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2026-01-23",
        "close": 445.476746,
        "direction_boundary": 276.195435,
        "core_momentum": 0.612904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2026-01-30",
        "close": 405.334869,
        "direction_boundary": 286.564514,
        "core_momentum": 0.414463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2026-02-06",
        "close": 421.0,
        "direction_boundary": 304.474823,
        "core_momentum": 0.382709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2026-02-13",
        "close": 459.183716,
        "direction_boundary": 289.392456,
        "core_momentum": 0.586716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2026-02-20",
        "close": 474.848846,
        "direction_boundary": 291.277771,
        "core_momentum": 0.630227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2026-02-27",
        "close": 497.367432,
        "direction_boundary": 284.679199,
        "core_momentum": 0.747115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2026-03-06",
        "close": 444.497681,
        "direction_boundary": 286.564514,
        "core_momentum": 0.551126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33704
      },
      {
        "date": "2026-03-13",
        "close": 447.434875,
        "direction_boundary": 284.679199,
        "core_momentum": 0.571716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2026-03-20",
        "close": 439.602325,
        "direction_boundary": 285.621857,
        "core_momentum": 0.539106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2026-03-27",
        "close": 421.0,
        "direction_boundary": 293.238434,
        "core_momentum": 0.435692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2026-04-03",
        "close": 424.0,
        "direction_boundary": 277.753906,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 270.979431,
        "core_momentum": 0.586836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341065
      },
      {
        "date": "2026-04-17",
        "close": 419.0,
        "direction_boundary": 276.786133,
        "core_momentum": 0.513804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344602
      },
      {
        "date": "2026-04-24",
        "close": 409.0,
        "direction_boundary": 278.72168,
        "core_momentum": 0.467414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345329
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "direction_boundary": 277.753906,
        "core_momentum": 0.425723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342619
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "direction_boundary": 285.496185,
        "core_momentum": 0.404572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342589
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "direction_boundary": 274.850555,
        "core_momentum": 0.462613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342505
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "direction_boundary": 278.72168,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36231
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "direction_boundary": 280.657288,
        "core_momentum": 0.382469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364662
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "direction_boundary": 284.528412,
        "core_momentum": 0.339058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346876
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "direction_boundary": 289.36731,
        "core_momentum": 0.275196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348201
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "direction_boundary": 279.689484,
        "core_momentum": 0.376527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352812
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "direction_boundary": 280.657288,
        "core_momentum": 0.492924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357659
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 282.592834,
        "core_momentum": 0.560549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361688
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 284.528412,
        "core_momentum": 0.546418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359922
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 286.463959,
        "core_momentum": 0.466153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35289
      },
      {
        "date": "2026-07-24",
        "close": 432.0,
        "direction_boundary": 290.335083,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355081
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "direction_boundary": 298.077393,
        "core_momentum": 0.442578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "direction_boundary": 292.27066,
        "core_momentum": 0.389123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.676788,
        "volume": 126500
      },
      {
        "date": "2023-08-25",
        "close": 257.676788,
        "volume": 45000
      },
      {
        "date": "2023-09-01",
        "close": 260.38913,
        "volume": 47000
      },
      {
        "date": "2023-09-08",
        "close": 276.663513,
        "volume": 2908800
      },
      {
        "date": "2023-09-15",
        "close": 273.951111,
        "volume": 789800
      },
      {
        "date": "2023-09-22",
        "close": 277.567627,
        "volume": 158000
      },
      {
        "date": "2023-09-29",
        "close": 273.046967,
        "volume": 110300
      },
      {
        "date": "2023-10-06",
        "close": 264.909821,
        "volume": 181400
      },
      {
        "date": "2023-10-13",
        "close": 266.718079,
        "volume": 73400
      },
      {
        "date": "2023-10-20",
        "close": 267.622192,
        "volume": 68600
      },
      {
        "date": "2023-10-27",
        "close": 268.526337,
        "volume": 58500
      },
      {
        "date": "2023-11-03",
        "close": 271.238708,
        "volume": 80000
      },
      {
        "date": "2023-11-10",
        "close": 271.238708,
        "volume": 94800
      },
      {
        "date": "2023-11-17",
        "close": 266.718079,
        "volume": 122600
      },
      {
        "date": "2023-11-24",
        "close": 266.718079,
        "volume": 91900
      },
      {
        "date": "2023-12-01",
        "close": 268.526337,
        "volume": 233700
      },
      {
        "date": "2023-12-08",
        "close": 271.238708,
        "volume": 189100
      },
      {
        "date": "2023-12-15",
        "close": 272.142853,
        "volume": 257600
      },
      {
        "date": "2023-12-22",
        "close": 267.622192,
        "volume": 164200
      },
      {
        "date": "2023-12-29",
        "close": 267.622192,
        "volume": 240100
      },
      {
        "date": "2024-01-05",
        "close": 278.471771,
        "volume": 146700
      },
      {
        "date": "2024-01-12",
        "close": 281.184113,
        "volume": 208600
      },
      {
        "date": "2024-01-19",
        "close": 289.321289,
        "volume": 305500
      },
      {
        "date": "2024-01-26",
        "close": 282.992371,
        "volume": 240500
      },
      {
        "date": "2024-02-02",
        "close": 292.033691,
        "volume": 271200
      },
      {
        "date": "2024-02-09",
        "close": 293.841949,
        "volume": 207200
      },
      {
        "date": "2024-02-16",
        "close": 282.088257,
        "volume": 305700
      },
      {
        "date": "2024-02-23",
        "close": 288.417175,
        "volume": 76300
      },
      {
        "date": "2024-03-01",
        "close": 299.266724,
        "volume": 221300
      },
      {
        "date": "2024-03-08",
        "close": 311.92453,
        "volume": 253700
      },
      {
        "date": "2024-03-15",
        "close": 311.020386,
        "volume": 169200
      },
      {
        "date": "2024-03-22",
        "close": 319.157593,
        "volume": 149100
      },
      {
        "date": "2024-03-29",
        "close": 323.00946,
        "volume": 194100
      },
      {
        "date": "2024-04-05",
        "close": 332.345001,
        "volume": 1172500
      },
      {
        "date": "2024-04-12",
        "close": 339.813416,
        "volume": 420900
      },
      {
        "date": "2024-04-19",
        "close": 328.610809,
        "volume": 473200
      },
      {
        "date": "2024-04-26",
        "close": 332.345001,
        "volume": 198700
      },
      {
        "date": "2024-05-03",
        "close": 358.484497,
        "volume": 754300
      },
      {
        "date": "2024-05-10",
        "close": 354.750275,
        "volume": 215900
      },
      {
        "date": "2024-05-17",
        "close": 321.142334,
        "volume": 426500
      },
      {
        "date": "2024-05-24",
        "close": 323.00946,
        "volume": 300900
      },
      {
        "date": "2024-05-31",
        "close": 319.275269,
        "volume": 168000
      },
      {
        "date": "2024-06-07",
        "close": 320.208801,
        "volume": 123600
      },
      {
        "date": "2024-06-14",
        "close": 319.275269,
        "volume": 152700
      },
      {
        "date": "2024-06-21",
        "close": 314.607483,
        "volume": 168100
      },
      {
        "date": "2024-06-28",
        "close": 313.67392,
        "volume": 120100
      },
      {
        "date": "2024-07-05",
        "close": 315.541077,
        "volume": 101000
      },
      {
        "date": "2024-07-12",
        "close": 309.939697,
        "volume": 180700
      },
      {
        "date": "2024-07-19",
        "close": 303.404846,
        "volume": 90300
      },
      {
        "date": "2024-07-26",
        "close": 294.069305,
        "volume": 202700
      },
      {
        "date": "2024-08-02",
        "close": 282.866638,
        "volume": 181400
      },
      {
        "date": "2024-08-09",
        "close": 280.999573,
        "volume": 457500
      },
      {
        "date": "2024-08-16",
        "close": 285.667358,
        "volume": 159200
      },
      {
        "date": "2024-08-23",
        "close": 305.271973,
        "volume": 219000
      },
      {
        "date": "2024-08-30",
        "close": 310.87326,
        "volume": 119200
      },
      {
        "date": "2024-09-06",
        "close": 299.670654,
        "volume": 152400
      },
      {
        "date": "2024-09-13",
        "close": 281.933105,
        "volume": 114000
      },
      {
        "date": "2024-09-20",
        "close": 287.534454,
        "volume": 79800
      },
      {
        "date": "2024-09-27",
        "close": 288.449829,
        "volume": 54100
      },
      {
        "date": "2024-10-04",
        "close": 291.277771,
        "volume": 80400
      },
      {
        "date": "2024-10-11",
        "close": 284.679199,
        "volume": 91100
      },
      {
        "date": "2024-10-18",
        "close": 280.90863,
        "volume": 57700
      },
      {
        "date": "2024-10-25",
        "close": 278.080688,
        "volume": 86700
      },
      {
        "date": "2024-11-01",
        "close": 274.31012,
        "volume": 89000
      },
      {
        "date": "2024-11-08",
        "close": 283.736572,
        "volume": 122100
      },
      {
        "date": "2024-11-15",
        "close": 262.998352,
        "volume": 395700
      },
      {
        "date": "2024-11-22",
        "close": 262.055695,
        "volume": 237600
      },
      {
        "date": "2024-11-29",
        "close": 267.711578,
        "volume": 184900
      },
      {
        "date": "2024-12-06",
        "close": 271.482147,
        "volume": 653800
      },
      {
        "date": "2024-12-13",
        "close": 269.596893,
        "volume": 109600
      },
      {
        "date": "2024-12-20",
        "close": 268.654205,
        "volume": 167200
      },
      {
        "date": "2024-12-27",
        "close": 271.482147,
        "volume": 140500
      },
      {
        "date": "2025-01-03",
        "close": 270.53952,
        "volume": 17500
      },
      {
        "date": "2025-01-10",
        "close": 271.482147,
        "volume": 147700
      },
      {
        "date": "2025-01-17",
        "close": 270.53952,
        "volume": 23400
      },
      {
        "date": "2025-01-24",
        "close": 276.195435,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 286.564514,
        "volume": 179600
      },
      {
        "date": "2025-02-07",
        "close": 304.474823,
        "volume": 273500
      },
      {
        "date": "2025-02-14",
        "close": 289.392456,
        "volume": 212600
      },
      {
        "date": "2025-02-21",
        "close": 291.277771,
        "volume": 187300
      },
      {
        "date": "2025-02-28",
        "close": 284.679199,
        "volume": 119200
      },
      {
        "date": "2025-03-07",
        "close": 286.564514,
        "volume": 91700
      },
      {
        "date": "2025-03-14",
        "close": 284.679199,
        "volume": 86300
      },
      {
        "date": "2025-03-21",
        "close": 285.621857,
        "volume": 91300
      },
      {
        "date": "2025-03-28",
        "close": 293.238434,
        "volume": 80600
      },
      {
        "date": "2025-04-04",
        "close": 277.753906,
        "volume": 176800
      },
      {
        "date": "2025-04-11",
        "close": 270.979431,
        "volume": 272000
      },
      {
        "date": "2025-04-18",
        "close": 276.786133,
        "volume": 539000
      },
      {
        "date": "2025-04-25",
        "close": 278.72168,
        "volume": 195200
      },
      {
        "date": "2025-05-02",
        "close": 277.753906,
        "volume": 168700
      },
      {
        "date": "2025-05-09",
        "close": 285.496185,
        "volume": 312100
      },
      {
        "date": "2025-05-16",
        "close": 274.850555,
        "volume": 176300
      },
      {
        "date": "2025-05-23",
        "close": 278.72168,
        "volume": 92300
      },
      {
        "date": "2025-05-30",
        "close": 280.657288,
        "volume": 172500
      },
      {
        "date": "2025-06-06",
        "close": 284.528412,
        "volume": 70700
      },
      {
        "date": "2025-06-13",
        "close": 289.36731,
        "volume": 109600
      },
      {
        "date": "2025-06-20",
        "close": 279.689484,
        "volume": 158100
      },
      {
        "date": "2025-06-27",
        "close": 280.657288,
        "volume": 79500
      },
      {
        "date": "2025-07-04",
        "close": 282.592834,
        "volume": 84000
      },
      {
        "date": "2025-07-11",
        "close": 284.528412,
        "volume": 66800
      },
      {
        "date": "2025-07-18",
        "close": 286.463959,
        "volume": 147900
      },
      {
        "date": "2025-07-25",
        "close": 290.335083,
        "volume": 111200
      },
      {
        "date": "2025-08-01",
        "close": 298.077393,
        "volume": 101500
      },
      {
        "date": "2025-08-08",
        "close": 292.27066,
        "volume": 192000
      },
      {
        "date": "2025-08-15",
        "close": 297.109589,
        "volume": 78600
      },
      {
        "date": "2025-08-22",
        "close": 300.980713,
        "volume": 315600
      },
      {
        "date": "2025-08-29",
        "close": 300.980713,
        "volume": 158400
      },
      {
        "date": "2025-09-05",
        "close": 321.304169,
        "volume": 2583900
      },
      {
        "date": "2025-09-12",
        "close": 337.7565,
        "volume": 1468800
      },
      {
        "date": "2025-09-19",
        "close": 335.820923,
        "volume": 639500
      },
      {
        "date": "2025-09-26",
        "close": 335.820923,
        "volume": 313900
      },
      {
        "date": "2025-10-03",
        "close": 337.779083,
        "volume": 419000
      },
      {
        "date": "2025-10-10",
        "close": 333.862793,
        "volume": 252200
      },
      {
        "date": "2025-10-17",
        "close": 337.779083,
        "volume": 306100
      },
      {
        "date": "2025-10-24",
        "close": 349.527893,
        "volume": 226900
      },
      {
        "date": "2025-10-31",
        "close": 334.841858,
        "volume": 182900
      },
      {
        "date": "2025-11-07",
        "close": 334.841858,
        "volume": 142000
      },
      {
        "date": "2025-11-14",
        "close": 334.841858,
        "volume": 177400
      },
      {
        "date": "2025-11-21",
        "close": 329.946503,
        "volume": 131700
      },
      {
        "date": "2025-11-28",
        "close": 340.716278,
        "volume": 176600
      },
      {
        "date": "2025-12-05",
        "close": 371.067444,
        "volume": 861000
      },
      {
        "date": "2025-12-12",
        "close": 362.255829,
        "volume": 296100
      },
      {
        "date": "2025-12-19",
        "close": 360.297668,
        "volume": 177900
      },
      {
        "date": "2025-12-26",
        "close": 387.711639,
        "volume": 699800
      },
      {
        "date": "2026-01-02",
        "close": 400.439545,
        "volume": 329500
      },
      {
        "date": "2026-01-09",
        "close": 412.188385,
        "volume": 732700
      },
      {
        "date": "2026-01-16",
        "close": 441.560455,
        "volume": 558000
      },
      {
        "date": "2026-01-23",
        "close": 445.476746,
        "volume": 1011200
      },
      {
        "date": "2026-01-30",
        "close": 405.334869,
        "volume": 528100
      },
      {
        "date": "2026-02-06",
        "close": 421.0,
        "volume": 421300
      },
      {
        "date": "2026-02-13",
        "close": 459.183716,
        "volume": 1309000
      },
      {
        "date": "2026-02-20",
        "close": 474.848846,
        "volume": 900300
      },
      {
        "date": "2026-02-27",
        "close": 497.367432,
        "volume": 428000
      },
      {
        "date": "2026-03-06",
        "close": 444.497681,
        "volume": 915500
      },
      {
        "date": "2026-03-13",
        "close": 447.434875,
        "volume": 799700
      },
      {
        "date": "2026-03-20",
        "close": 439.602325,
        "volume": 510100
      },
      {
        "date": "2026-03-27",
        "close": 421.0,
        "volume": 700200
      },
      {
        "date": "2026-04-03",
        "close": 424.0,
        "volume": 507000
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 370900
      },
      {
        "date": "2026-04-17",
        "close": 419.0,
        "volume": 331200
      },
      {
        "date": "2026-04-24",
        "close": 409.0,
        "volume": 275300
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "volume": 321900
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "volume": 97600
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "volume": 279900
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "volume": 604600
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "volume": 216000
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "volume": 39200
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "volume": 37800
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "volume": 48400
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "volume": 112900
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 71900
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 457800
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 346100
      },
      {
        "date": "2026-07-24",
        "close": 432.0,
        "volume": 118800
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "volume": 201000
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "volume": 353500
      }
    ],
    "sharemaestro_context": {
      "trend": 422.010232,
      "fair_value": 321.762436,
      "market_activity": 17.682847,
      "market_dynamics": 0.374277,
      "relative_strength": -12.899959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013072,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.013072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036269,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.025566
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017921
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.059233
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.043344
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.003247
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2636
      }
    ]
  }
}