{
  "ticker": {
    "uuid": "27a11db5-e527-4af9-b7c2-d385f46a9244",
    "symbol": "471760",
    "name": "Mirae Asset Tiger Ai Semiconductor Core Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9097.967773,
    "boundary_margin": 0.354698,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607157,
    "volatility_stability": 0.9801,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.374331,
      "interruption": -0.481416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 7678.204102,
        "direction_boundary": 9592.248047,
        "core_momentum": -0.199541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450311
      },
      {
        "date": "2024-11-29",
        "close": 7225.387207,
        "direction_boundary": 9876.826172,
        "core_momentum": -0.268451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44762
      },
      {
        "date": "2024-12-06",
        "close": 7412.42041,
        "direction_boundary": 9557.90332,
        "core_momentum": -0.224472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2024-12-13",
        "close": 7737.267578,
        "direction_boundary": 9597.154297,
        "core_momentum": -0.193796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456337
      },
      {
        "date": "2024-12-20",
        "close": 7811.096191,
        "direction_boundary": 9685.470703,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457516
      },
      {
        "date": "2024-12-27",
        "close": 8160.553223,
        "direction_boundary": 9798.322266,
        "core_momentum": -0.167148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463821
      },
      {
        "date": "2025-01-03",
        "close": 8918.529297,
        "direction_boundary": 9793.415039,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487746
      },
      {
        "date": "2025-01-10",
        "close": 9366.424805,
        "direction_boundary": 9602.061523,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495917
      },
      {
        "date": "2025-01-17",
        "close": 9646.974609,
        "direction_boundary": 9876.826172,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486862
      },
      {
        "date": "2025-01-24",
        "close": 9961.977539,
        "direction_boundary": 9876.826172,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474934
      },
      {
        "date": "2025-01-31",
        "close": 9400.878906,
        "direction_boundary": 9513.744141,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455994
      },
      {
        "date": "2025-02-07",
        "close": 9282.75293,
        "direction_boundary": 10048.553711,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455327
      },
      {
        "date": "2025-02-14",
        "close": 9351.65918,
        "direction_boundary": 10225.189453,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417623
      },
      {
        "date": "2025-02-21",
        "close": 9627.287109,
        "direction_boundary": 10141.77832,
        "core_momentum": -0.05073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41644
      },
      {
        "date": "2025-02-28",
        "close": 8495.244141,
        "direction_boundary": 10558.833008,
        "core_momentum": -0.195437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44583
      },
      {
        "date": "2025-03-07",
        "close": 8170.396973,
        "direction_boundary": 11765.836914,
        "core_momentum": -0.305583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379058
      },
      {
        "date": "2025-03-14",
        "close": 8593.682617,
        "direction_boundary": 11186.867188,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376268
      },
      {
        "date": "2025-03-21",
        "close": 8913.607422,
        "direction_boundary": 11461.632813,
        "core_momentum": -0.222309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379963
      },
      {
        "date": "2025-03-28",
        "close": 8096.568359,
        "direction_boundary": 13095.503906,
        "core_momentum": -0.381729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382375
      },
      {
        "date": "2025-04-04",
        "close": 7368.123047,
        "direction_boundary": 13281.951172,
        "core_momentum": -0.445253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400564
      },
      {
        "date": "2025-04-11",
        "close": 7200.777832,
        "direction_boundary": 13512.557617,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399294
      },
      {
        "date": "2025-04-18",
        "close": 7274.606445,
        "direction_boundary": 12825.645508,
        "core_momentum": -0.432808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2025-04-25",
        "close": 7796.330566,
        "direction_boundary": 12541.066406,
        "core_momentum": -0.378336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41398
      },
      {
        "date": "2025-05-02",
        "close": 7413.34375,
        "direction_boundary": 12560.754883,
        "core_momentum": -0.409801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2025-05-09",
        "close": 7463.333008,
        "direction_boundary": 12619.817383,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41776
      },
      {
        "date": "2025-05-16",
        "close": 8188.170898,
        "direction_boundary": 12846.226563,
        "core_momentum": -0.362601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403856
      },
      {
        "date": "2025-05-23",
        "close": 7518.320313,
        "direction_boundary": 12816.694336,
        "core_momentum": -0.413396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419197
      },
      {
        "date": "2025-05-30",
        "close": 7713.276855,
        "direction_boundary": 13220.292969,
        "core_momentum": -0.416558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411525
      },
      {
        "date": "2025-06-06",
        "close": 8313.142578,
        "direction_boundary": 13175.995117,
        "core_momentum": -0.369069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422589
      },
      {
        "date": "2025-06-13",
        "close": 8638.070313,
        "direction_boundary": 13510.686523,
        "core_momentum": -0.360649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421807
      },
      {
        "date": "2025-06-20",
        "close": 9102.966797,
        "direction_boundary": 13495.920898,
        "core_momentum": -0.325502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427045
      },
      {
        "date": "2025-06-27",
        "close": 9427.893555,
        "direction_boundary": 13692.797852,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425671
      },
      {
        "date": "2025-07-04",
        "close": 9177.950195,
        "direction_boundary": 13476.232422,
        "core_momentum": -0.318953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410368
      },
      {
        "date": "2025-07-11",
        "close": 9367.907227,
        "direction_boundary": 13372.873047,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405589
      },
      {
        "date": "2025-07-18",
        "close": 9167.952148,
        "direction_boundary": 12226.063477,
        "core_momentum": -0.25013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404341
      },
      {
        "date": "2025-07-25",
        "close": 8903.010742,
        "direction_boundary": 11153.083984,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402957
      },
      {
        "date": "2025-08-01",
        "close": 8863.020508,
        "direction_boundary": 9971.822266,
        "core_momentum": -0.111193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395472
      },
      {
        "date": "2025-08-08",
        "close": 9097.967773,
        "direction_boundary": 9750.335938,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397093
      },
      {
        "date": "2025-08-15",
        "close": 9362.908203,
        "direction_boundary": 11044.801758,
        "core_momentum": -0.152279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399065
      },
      {
        "date": "2025-08-22",
        "close": 8743.046875,
        "direction_boundary": 10552.609375,
        "core_momentum": -0.17148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407719
      },
      {
        "date": "2025-08-29",
        "close": 8962.998047,
        "direction_boundary": 10070.259766,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369683
      },
      {
        "date": "2025-09-05",
        "close": 8967.99707,
        "direction_boundary": 8465.711914,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2025-09-12",
        "close": 9607.853516,
        "direction_boundary": 8987.436523,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2025-09-19",
        "close": 10267.706055,
        "direction_boundary": 9016.967773,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377964
      },
      {
        "date": "2025-09-26",
        "close": 9972.772461,
        "direction_boundary": 9799.553711,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352516
      },
      {
        "date": "2025-10-03",
        "close": 10517.650391,
        "direction_boundary": 9578.067383,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325191
      },
      {
        "date": "2025-10-10",
        "close": 11327.469727,
        "direction_boundary": 9720.803711,
        "core_momentum": 0.165281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2025-10-17",
        "close": 11812.361328,
        "direction_boundary": 9445.175781,
        "core_momentum": 0.250624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2025-10-24",
        "close": 12127.291016,
        "direction_boundary": 9248.297852,
        "core_momentum": 0.3113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2025-10-31",
        "close": 11867.348633,
        "direction_boundary": 8987.436523,
        "core_momentum": 0.320438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2025-11-07",
        "close": 11272.481445,
        "direction_boundary": 8977.592773,
        "core_momentum": 0.255624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2025-11-14",
        "close": 11287.478516,
        "direction_boundary": 7924.300781,
        "core_momentum": 0.424413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2025-11-21",
        "close": 10687.612305,
        "direction_boundary": 7678.204102,
        "core_momentum": 0.391942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2025-11-28",
        "close": 11617.405273,
        "direction_boundary": 7225.387207,
        "core_momentum": 0.607859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2025-12-05",
        "close": 11547.420898,
        "direction_boundary": 7412.42041,
        "core_momentum": 0.557848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2025-12-12",
        "close": 11237.489258,
        "direction_boundary": 7737.267578,
        "core_momentum": 0.452385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2025-12-19",
        "close": 10657.619141,
        "direction_boundary": 7811.096191,
        "core_momentum": 0.36442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2025-12-26",
        "close": 11472.4375,
        "direction_boundary": 8160.553223,
        "core_momentum": 0.405841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2026-01-02",
        "close": 12517.204102,
        "direction_boundary": 8918.529297,
        "core_momentum": 0.403505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2026-01-09",
        "close": 13172.057617,
        "direction_boundary": 9366.424805,
        "core_momentum": 0.406306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2026-01-16",
        "close": 13716.935547,
        "direction_boundary": 9646.974609,
        "core_momentum": 0.42189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2026-01-23",
        "close": 13546.973633,
        "direction_boundary": 9961.977539,
        "core_momentum": 0.359868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2026-01-30",
        "close": 17106.177734,
        "direction_boundary": 9400.878906,
        "core_momentum": 0.819636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446008
      },
      {
        "date": "2026-02-06",
        "close": 16301.358398,
        "direction_boundary": 9282.75293,
        "core_momentum": 0.756091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457488
      },
      {
        "date": "2026-02-13",
        "close": 15956.435547,
        "direction_boundary": 9351.65918,
        "core_momentum": 0.706268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461371
      },
      {
        "date": "2026-02-20",
        "close": 16216.37793,
        "direction_boundary": 9627.287109,
        "core_momentum": 0.684418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443292
      },
      {
        "date": "2026-02-27",
        "close": 19905.552734,
        "direction_boundary": 8495.244141,
        "core_momentum": 1.343141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509596
      },
      {
        "date": "2026-03-06",
        "close": 21020.304688,
        "direction_boundary": 8170.396973,
        "core_momentum": 1.57274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508706
      },
      {
        "date": "2026-03-13",
        "close": 19150.722656,
        "direction_boundary": 8593.682617,
        "core_momentum": 1.228465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534653
      },
      {
        "date": "2026-03-20",
        "close": 20410.441406,
        "direction_boundary": 8913.607422,
        "core_momentum": 1.289807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534261
      },
      {
        "date": "2026-03-27",
        "close": 18600.845703,
        "direction_boundary": 8096.568359,
        "core_momentum": 1.297374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554432
      },
      {
        "date": "2026-04-03",
        "close": 17756.033203,
        "direction_boundary": 7368.123047,
        "core_momentum": 1.409845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2026-04-10",
        "close": 19225.705078,
        "direction_boundary": 7200.777832,
        "core_momentum": 1.669948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562194
      },
      {
        "date": "2026-04-17",
        "close": 19715.595703,
        "direction_boundary": 7274.606445,
        "core_momentum": 1.710194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561387
      },
      {
        "date": "2026-04-24",
        "close": 21650.164063,
        "direction_boundary": 7796.330566,
        "core_momentum": 1.776968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570651
      },
      {
        "date": "2026-05-01",
        "close": 22420.0,
        "direction_boundary": 7413.34375,
        "core_momentum": 2.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56732
      },
      {
        "date": "2026-05-08",
        "close": 22600.0,
        "direction_boundary": 7463.333008,
        "core_momentum": 2.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557318
      },
      {
        "date": "2026-05-15",
        "close": 21110.0,
        "direction_boundary": 8188.170898,
        "core_momentum": 1.578109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571814
      },
      {
        "date": "2026-05-22",
        "close": 21270.0,
        "direction_boundary": 7518.320313,
        "core_momentum": 1.829089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561104
      },
      {
        "date": "2026-05-29",
        "close": 19600.0,
        "direction_boundary": 7713.276855,
        "core_momentum": 1.541073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57418
      },
      {
        "date": "2026-06-05",
        "close": 19250.0,
        "direction_boundary": 8313.142578,
        "core_momentum": 1.31561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57551
      },
      {
        "date": "2026-06-12",
        "close": 22310.0,
        "direction_boundary": 8638.070313,
        "core_momentum": 1.582753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597638
      },
      {
        "date": "2026-06-19",
        "close": 19335.0,
        "direction_boundary": 9102.966797,
        "core_momentum": 1.124033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633568
      },
      {
        "date": "2026-06-26",
        "close": 17770.0,
        "direction_boundary": 9427.893555,
        "core_momentum": 0.884832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646038
      },
      {
        "date": "2026-07-03",
        "close": 16500.0,
        "direction_boundary": 9177.950195,
        "core_momentum": 0.797787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649636
      },
      {
        "date": "2026-07-10",
        "close": 15645.0,
        "direction_boundary": 9367.907227,
        "core_momentum": 0.670064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652749
      },
      {
        "date": "2026-07-17",
        "close": 14640.0,
        "direction_boundary": 9167.952148,
        "core_momentum": 0.596867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658455
      },
      {
        "date": "2026-07-24",
        "close": 13105.0,
        "direction_boundary": 8903.010742,
        "core_momentum": 0.471974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67678
      },
      {
        "date": "2026-07-31",
        "close": 11720.0,
        "direction_boundary": 8863.020508,
        "core_momentum": 0.322348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602688
      },
      {
        "date": "2026-08-07",
        "close": 12325.0,
        "direction_boundary": 9097.967773,
        "core_momentum": 0.354698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607157
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 9592.248047,
        "volume": 9708482
      },
      {
        "date": "2023-12-01",
        "close": 9876.826172,
        "volume": 14489268
      },
      {
        "date": "2023-12-08",
        "close": 9557.90332,
        "volume": 8364755
      },
      {
        "date": "2023-12-15",
        "close": 9597.154297,
        "volume": 5389666
      },
      {
        "date": "2023-12-22",
        "close": 9685.470703,
        "volume": 5838158
      },
      {
        "date": "2023-12-29",
        "close": 9798.322266,
        "volume": 4171272
      },
      {
        "date": "2024-01-05",
        "close": 9793.415039,
        "volume": 7125777
      },
      {
        "date": "2024-01-12",
        "close": 9602.061523,
        "volume": 9883263
      },
      {
        "date": "2024-01-19",
        "close": 9876.826172,
        "volume": 11062449
      },
      {
        "date": "2024-01-26",
        "close": 9876.826172,
        "volume": 13180342
      },
      {
        "date": "2024-02-02",
        "close": 9513.744141,
        "volume": 9961071
      },
      {
        "date": "2024-02-09",
        "close": 10048.553711,
        "volume": 11614672
      },
      {
        "date": "2024-02-16",
        "close": 10225.189453,
        "volume": 12860119
      },
      {
        "date": "2024-02-23",
        "close": 10141.77832,
        "volume": 11740268
      },
      {
        "date": "2024-03-01",
        "close": 10558.833008,
        "volume": 10351488
      },
      {
        "date": "2024-03-08",
        "close": 11765.836914,
        "volume": 15423775
      },
      {
        "date": "2024-03-15",
        "close": 11186.867188,
        "volume": 7889516
      },
      {
        "date": "2024-03-22",
        "close": 11461.632813,
        "volume": 8083750
      },
      {
        "date": "2024-03-29",
        "close": 13095.503906,
        "volume": 13549629
      },
      {
        "date": "2024-04-05",
        "close": 13281.951172,
        "volume": 10906478
      },
      {
        "date": "2024-04-12",
        "close": 13512.557617,
        "volume": 6465515
      },
      {
        "date": "2024-04-19",
        "close": 12825.645508,
        "volume": 9197360
      },
      {
        "date": "2024-04-26",
        "close": 12541.066406,
        "volume": 10252194
      },
      {
        "date": "2024-05-03",
        "close": 12560.754883,
        "volume": 4825288
      },
      {
        "date": "2024-05-10",
        "close": 12619.817383,
        "volume": 4136448
      },
      {
        "date": "2024-05-17",
        "close": 12846.226563,
        "volume": 3734779
      },
      {
        "date": "2024-05-24",
        "close": 12816.694336,
        "volume": 5330775
      },
      {
        "date": "2024-05-31",
        "close": 13220.292969,
        "volume": 6686804
      },
      {
        "date": "2024-06-07",
        "close": 13175.995117,
        "volume": 5510640
      },
      {
        "date": "2024-06-14",
        "close": 13510.686523,
        "volume": 5173397
      },
      {
        "date": "2024-06-21",
        "close": 13495.920898,
        "volume": 3244274
      },
      {
        "date": "2024-06-28",
        "close": 13692.797852,
        "volume": 3339961
      },
      {
        "date": "2024-07-05",
        "close": 13476.232422,
        "volume": 3738336
      },
      {
        "date": "2024-07-12",
        "close": 13372.873047,
        "volume": 3214453
      },
      {
        "date": "2024-07-19",
        "close": 12226.063477,
        "volume": 5639674
      },
      {
        "date": "2024-07-26",
        "close": 11153.083984,
        "volume": 3983826
      },
      {
        "date": "2024-08-02",
        "close": 9971.822266,
        "volume": 3834015
      },
      {
        "date": "2024-08-09",
        "close": 9750.335938,
        "volume": 3988472
      },
      {
        "date": "2024-08-16",
        "close": 11044.801758,
        "volume": 2691200
      },
      {
        "date": "2024-08-23",
        "close": 10552.609375,
        "volume": 2148178
      },
      {
        "date": "2024-08-30",
        "close": 10070.259766,
        "volume": 2807832
      },
      {
        "date": "2024-09-06",
        "close": 8465.711914,
        "volume": 2874274
      },
      {
        "date": "2024-09-13",
        "close": 8987.436523,
        "volume": 2305821
      },
      {
        "date": "2024-09-20",
        "close": 9016.967773,
        "volume": 885610
      },
      {
        "date": "2024-09-27",
        "close": 9799.553711,
        "volume": 1836119
      },
      {
        "date": "2024-10-04",
        "close": 9578.067383,
        "volume": 784064
      },
      {
        "date": "2024-10-11",
        "close": 9720.803711,
        "volume": 1130592
      },
      {
        "date": "2024-10-18",
        "close": 9445.175781,
        "volume": 1834703
      },
      {
        "date": "2024-10-25",
        "close": 9248.297852,
        "volume": 2049638
      },
      {
        "date": "2024-11-01",
        "close": 8987.436523,
        "volume": 1238563
      },
      {
        "date": "2024-11-08",
        "close": 8977.592773,
        "volume": 1958649
      },
      {
        "date": "2024-11-15",
        "close": 7924.300781,
        "volume": 2762145
      },
      {
        "date": "2024-11-22",
        "close": 7678.204102,
        "volume": 1372454
      },
      {
        "date": "2024-11-29",
        "close": 7225.387207,
        "volume": 1566344
      },
      {
        "date": "2024-12-06",
        "close": 7412.42041,
        "volume": 1443664
      },
      {
        "date": "2024-12-13",
        "close": 7737.267578,
        "volume": 1191763
      },
      {
        "date": "2024-12-20",
        "close": 7811.096191,
        "volume": 863425
      },
      {
        "date": "2024-12-27",
        "close": 8160.553223,
        "volume": 2384792
      },
      {
        "date": "2025-01-03",
        "close": 8918.529297,
        "volume": 887284
      },
      {
        "date": "2025-01-10",
        "close": 9366.424805,
        "volume": 2971961
      },
      {
        "date": "2025-01-17",
        "close": 9646.974609,
        "volume": 1936059
      },
      {
        "date": "2025-01-24",
        "close": 9961.977539,
        "volume": 2540607
      },
      {
        "date": "2025-01-31",
        "close": 9400.878906,
        "volume": 599926
      },
      {
        "date": "2025-02-07",
        "close": 9282.75293,
        "volume": 2122764
      },
      {
        "date": "2025-02-14",
        "close": 9351.65918,
        "volume": 1875698
      },
      {
        "date": "2025-02-21",
        "close": 9627.287109,
        "volume": 3839031
      },
      {
        "date": "2025-02-28",
        "close": 8495.244141,
        "volume": 4979332
      },
      {
        "date": "2025-03-07",
        "close": 8170.396973,
        "volume": 4804486
      },
      {
        "date": "2025-03-14",
        "close": 8593.682617,
        "volume": 5160818
      },
      {
        "date": "2025-03-21",
        "close": 8913.607422,
        "volume": 5314055
      },
      {
        "date": "2025-03-28",
        "close": 8096.568359,
        "volume": 4486629
      },
      {
        "date": "2025-04-04",
        "close": 7368.123047,
        "volume": 4412957
      },
      {
        "date": "2025-04-11",
        "close": 7200.777832,
        "volume": 5070624
      },
      {
        "date": "2025-04-18",
        "close": 7274.606445,
        "volume": 4018987
      },
      {
        "date": "2025-04-25",
        "close": 7796.330566,
        "volume": 8278319
      },
      {
        "date": "2025-05-02",
        "close": 7413.34375,
        "volume": 1263797
      },
      {
        "date": "2025-05-09",
        "close": 7463.333008,
        "volume": 2309129
      },
      {
        "date": "2025-05-16",
        "close": 8188.170898,
        "volume": 5708938
      },
      {
        "date": "2025-05-23",
        "close": 7518.320313,
        "volume": 2117070
      },
      {
        "date": "2025-05-30",
        "close": 7713.276855,
        "volume": 2633012
      },
      {
        "date": "2025-06-06",
        "close": 8313.142578,
        "volume": 1921699
      },
      {
        "date": "2025-06-13",
        "close": 8638.070313,
        "volume": 5210730
      },
      {
        "date": "2025-06-20",
        "close": 9102.966797,
        "volume": 7104970
      },
      {
        "date": "2025-06-27",
        "close": 9427.893555,
        "volume": 7047396
      },
      {
        "date": "2025-07-04",
        "close": 9177.950195,
        "volume": 3718073
      },
      {
        "date": "2025-07-11",
        "close": 9367.907227,
        "volume": 3011243
      },
      {
        "date": "2025-07-18",
        "close": 9167.952148,
        "volume": 3242369
      },
      {
        "date": "2025-07-25",
        "close": 8903.010742,
        "volume": 2247411
      },
      {
        "date": "2025-08-01",
        "close": 8863.020508,
        "volume": 3252009
      },
      {
        "date": "2025-08-08",
        "close": 9097.967773,
        "volume": 1789898
      },
      {
        "date": "2025-08-15",
        "close": 9362.908203,
        "volume": 2305023
      },
      {
        "date": "2025-08-22",
        "close": 8743.046875,
        "volume": 1946909
      },
      {
        "date": "2025-08-29",
        "close": 8962.998047,
        "volume": 1179878
      },
      {
        "date": "2025-09-05",
        "close": 8967.99707,
        "volume": 1566147
      },
      {
        "date": "2025-09-12",
        "close": 9607.853516,
        "volume": 2805098
      },
      {
        "date": "2025-09-19",
        "close": 10267.706055,
        "volume": 3503798
      },
      {
        "date": "2025-09-26",
        "close": 9972.772461,
        "volume": 3822255
      },
      {
        "date": "2025-10-03",
        "close": 10517.650391,
        "volume": 2598648
      },
      {
        "date": "2025-10-10",
        "close": 11327.469727,
        "volume": 1324240
      },
      {
        "date": "2025-10-17",
        "close": 11812.361328,
        "volume": 6672177
      },
      {
        "date": "2025-10-24",
        "close": 12127.291016,
        "volume": 4799785
      },
      {
        "date": "2025-10-31",
        "close": 11867.348633,
        "volume": 7196861
      },
      {
        "date": "2025-11-07",
        "close": 11272.481445,
        "volume": 6719015
      },
      {
        "date": "2025-11-14",
        "close": 11287.478516,
        "volume": 5346009
      },
      {
        "date": "2025-11-21",
        "close": 10687.612305,
        "volume": 3618752
      },
      {
        "date": "2025-11-28",
        "close": 11617.405273,
        "volume": 2727316
      },
      {
        "date": "2025-12-05",
        "close": 11547.420898,
        "volume": 7247888
      },
      {
        "date": "2025-12-12",
        "close": 11237.489258,
        "volume": 3088891
      },
      {
        "date": "2025-12-19",
        "close": 10657.619141,
        "volume": 3840458
      },
      {
        "date": "2025-12-26",
        "close": 11472.4375,
        "volume": 1821092
      },
      {
        "date": "2026-01-02",
        "close": 12517.204102,
        "volume": 1610614
      },
      {
        "date": "2026-01-09",
        "close": 13172.057617,
        "volume": 6312602
      },
      {
        "date": "2026-01-16",
        "close": 13716.935547,
        "volume": 3208789
      },
      {
        "date": "2026-01-23",
        "close": 13546.973633,
        "volume": 2982597
      },
      {
        "date": "2026-01-30",
        "close": 17106.177734,
        "volume": 12934554
      },
      {
        "date": "2026-02-06",
        "close": 16301.358398,
        "volume": 11163073
      },
      {
        "date": "2026-02-13",
        "close": 15956.435547,
        "volume": 3830010
      },
      {
        "date": "2026-02-20",
        "close": 16216.37793,
        "volume": 1366976
      },
      {
        "date": "2026-02-27",
        "close": 19905.552734,
        "volume": 11103048
      },
      {
        "date": "2026-03-06",
        "close": 21020.304688,
        "volume": 19831269
      },
      {
        "date": "2026-03-13",
        "close": 19150.722656,
        "volume": 9828492
      },
      {
        "date": "2026-03-20",
        "close": 20410.441406,
        "volume": 6405913
      },
      {
        "date": "2026-03-27",
        "close": 18600.845703,
        "volume": 5512726
      },
      {
        "date": "2026-04-03",
        "close": 17756.033203,
        "volume": 5430967
      },
      {
        "date": "2026-04-10",
        "close": 19225.705078,
        "volume": 3646474
      },
      {
        "date": "2026-04-17",
        "close": 19715.595703,
        "volume": 2910391
      },
      {
        "date": "2026-04-24",
        "close": 21650.164063,
        "volume": 5024759
      },
      {
        "date": "2026-05-01",
        "close": 22420.0,
        "volume": 4613299
      },
      {
        "date": "2026-05-08",
        "close": 22600.0,
        "volume": 5505451
      },
      {
        "date": "2026-05-15",
        "close": 21110.0,
        "volume": 9059434
      },
      {
        "date": "2026-05-22",
        "close": 21270.0,
        "volume": 10253224
      },
      {
        "date": "2026-05-29",
        "close": 19600.0,
        "volume": 6493579
      },
      {
        "date": "2026-06-05",
        "close": 19250.0,
        "volume": 1011027
      },
      {
        "date": "2026-06-12",
        "close": 22310.0,
        "volume": 2952673
      },
      {
        "date": "2026-06-19",
        "close": 19335.0,
        "volume": 1537559
      },
      {
        "date": "2026-06-26",
        "close": 17770.0,
        "volume": 1375684
      },
      {
        "date": "2026-07-03",
        "close": 16500.0,
        "volume": 908492
      },
      {
        "date": "2026-07-10",
        "close": 15645.0,
        "volume": 5701581
      },
      {
        "date": "2026-07-17",
        "close": 14640.0,
        "volume": 8563393
      },
      {
        "date": "2026-07-24",
        "close": 13105.0,
        "volume": 6581639
      },
      {
        "date": "2026-07-31",
        "close": 11720.0,
        "volume": 6768488
      },
      {
        "date": "2026-08-07",
        "close": 12325.0,
        "volume": 3997999
      }
    ],
    "sharemaestro_context": {
      "trend": 17995.987467,
      "fair_value": 11745.479843,
      "market_activity": -19.056744,
      "market_dynamics": -1.279892,
      "relative_strength": -30.41988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.033597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047891,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.217391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.106301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.520114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.359868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.448844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.25641
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.046579
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374331
      }
    ]
  }
}