{
  "ticker": {
    "uuid": "27a13043-f4ac-4929-8922-e501e1e2b5b8",
    "symbol": "SIFG",
    "name": "Sif Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.57,
    "boundary_margin": -0.555426,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438939,
    "volatility_stability": 1.095,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.597252,
      "interruption": 0.266129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 11.196614,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299676
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "direction_boundary": 10.654217,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301962
      },
      {
        "date": "2023-09-01",
        "close": 11.06,
        "direction_boundary": 9.666281,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301563
      },
      {
        "date": "2023-09-08",
        "close": 10.32,
        "direction_boundary": 9.724395,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315054
      },
      {
        "date": "2023-09-15",
        "close": 10.24,
        "direction_boundary": 9.491939,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299576
      },
      {
        "date": "2023-09-22",
        "close": 9.92,
        "direction_boundary": 9.327283,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302038
      },
      {
        "date": "2023-09-29",
        "close": 9.87,
        "direction_boundary": 9.385397,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295402
      },
      {
        "date": "2023-10-06",
        "close": 9.22,
        "direction_boundary": 9.685652,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "direction_boundary": 9.491939,
        "core_momentum": -0.045506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2023-10-20",
        "close": 9.37,
        "direction_boundary": 9.705023,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "direction_boundary": 9.995593,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2023-11-03",
        "close": 9.21,
        "direction_boundary": 10.014964,
        "core_momentum": -0.080376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "direction_boundary": 10.615475,
        "core_momentum": -0.166311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 10.906044,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "direction_boundary": 11.42907,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27964
      },
      {
        "date": "2023-12-01",
        "close": 9.51,
        "direction_boundary": 11.525926,
        "core_momentum": -0.174904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "direction_boundary": 11.332213,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "direction_boundary": 10.557361,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "direction_boundary": 11.002901,
        "core_momentum": -0.062066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2023-12-29",
        "close": 10.44,
        "direction_boundary": 11.235356,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250684
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "direction_boundary": 11.061015,
        "core_momentum": -0.029022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253371
      },
      {
        "date": "2024-01-12",
        "close": 10.22,
        "direction_boundary": 10.867302,
        "core_momentum": -0.059564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2562
      },
      {
        "date": "2024-01-19",
        "close": 10.84,
        "direction_boundary": 10.576732,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272124
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "direction_boundary": 10.615475,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272099
      },
      {
        "date": "2024-02-02",
        "close": 10.14,
        "direction_boundary": 10.809188,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271164
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 10.634846,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270927
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "direction_boundary": 11.661525,
        "core_momentum": -0.135619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260452
      },
      {
        "date": "2024-02-23",
        "close": 10.04,
        "direction_boundary": 11.893981,
        "core_momentum": -0.155876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256752
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "direction_boundary": 11.990837,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257308
      },
      {
        "date": "2024-03-08",
        "close": 9.93,
        "direction_boundary": 12.010209,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239858
      },
      {
        "date": "2024-03-15",
        "close": 10.52,
        "direction_boundary": 11.157871,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253242
      },
      {
        "date": "2024-03-22",
        "close": 10.82,
        "direction_boundary": 11.177243,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251342
      },
      {
        "date": "2024-03-29",
        "close": 10.7,
        "direction_boundary": 11.622783,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251891
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "direction_boundary": 11.680896,
        "core_momentum": -0.097672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23183
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 11.680896,
        "core_momentum": -0.143901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2024-04-19",
        "close": 9.97,
        "direction_boundary": 11.971466,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23979
      },
      {
        "date": "2024-04-26",
        "close": 10.14,
        "direction_boundary": 11.622783,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238877
      },
      {
        "date": "2024-05-03",
        "close": 10.16,
        "direction_boundary": 11.73901,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238832
      },
      {
        "date": "2024-05-10",
        "close": 10.18,
        "direction_boundary": 11.87461,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230439
      },
      {
        "date": "2024-05-17",
        "close": 10.68,
        "direction_boundary": 12.18455,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2024-05-24",
        "close": 10.24,
        "direction_boundary": 13.52117,
        "core_momentum": -0.242669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228044
      },
      {
        "date": "2024-05-31",
        "close": 10.16,
        "direction_boundary": 13.540542,
        "core_momentum": -0.249661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227284
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "direction_boundary": 13.986082,
        "core_momentum": -0.270704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226631
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "direction_boundary": 14.199166,
        "core_momentum": -0.284465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226738
      },
      {
        "date": "2024-06-21",
        "close": 10.54,
        "direction_boundary": 12.72,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215778
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "direction_boundary": 13.3,
        "core_momentum": -0.118797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260424
      },
      {
        "date": "2024-07-05",
        "close": 12.48,
        "direction_boundary": 12.86,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270935
      },
      {
        "date": "2024-07-12",
        "close": 12.72,
        "direction_boundary": 13.16,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259338
      },
      {
        "date": "2024-07-19",
        "close": 12.64,
        "direction_boundary": 13.3,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249532
      },
      {
        "date": "2024-07-26",
        "close": 12.28,
        "direction_boundary": 13.12,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252892
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244212
      },
      {
        "date": "2024-08-09",
        "close": 12.18,
        "direction_boundary": 12.2,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244874
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "direction_boundary": 11.5,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2024-08-23",
        "close": 11.94,
        "direction_boundary": 11.1,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2024-08-30",
        "close": 11.56,
        "direction_boundary": 11.06,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250413
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "direction_boundary": 10.32,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "direction_boundary": 10.24,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-09-20",
        "close": 14.52,
        "direction_boundary": 9.92,
        "core_momentum": 0.46371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2024-09-27",
        "close": 14.82,
        "direction_boundary": 9.87,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "direction_boundary": 9.22,
        "core_momentum": 0.64859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2024-10-11",
        "close": 14.48,
        "direction_boundary": 9.06,
        "core_momentum": 0.598234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2024-10-18",
        "close": 14.04,
        "direction_boundary": 9.37,
        "core_momentum": 0.498399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325865
      },
      {
        "date": "2024-10-25",
        "close": 13.86,
        "direction_boundary": 9.21,
        "core_momentum": 0.504886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "direction_boundary": 9.21,
        "core_momentum": 0.522258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "direction_boundary": 8.85,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344391
      },
      {
        "date": "2024-11-15",
        "close": 12.24,
        "direction_boundary": 8.7,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      },
      {
        "date": "2024-11-22",
        "close": 12.22,
        "direction_boundary": 9.32,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "direction_boundary": 9.51,
        "core_momentum": 0.308097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350589
      },
      {
        "date": "2024-12-06",
        "close": 12.18,
        "direction_boundary": 9.65,
        "core_momentum": 0.262176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352854
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 9.7,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359507
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "direction_boundary": 10.32,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356693
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 10.44,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33317
      },
      {
        "date": "2025-01-03",
        "close": 12.42,
        "direction_boundary": 10.74,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321488
      },
      {
        "date": "2025-01-10",
        "close": 11.76,
        "direction_boundary": 10.22,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328817
      },
      {
        "date": "2025-01-17",
        "close": 12.72,
        "direction_boundary": 10.84,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347602
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354838
      },
      {
        "date": "2025-01-31",
        "close": 12.26,
        "direction_boundary": 10.14,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353306
      },
      {
        "date": "2025-02-07",
        "close": 11.98,
        "direction_boundary": 10.1,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353353
      },
      {
        "date": "2025-02-14",
        "close": 11.88,
        "direction_boundary": 10.08,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353184
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "direction_boundary": 10.04,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364644
      },
      {
        "date": "2025-02-28",
        "close": 11.56,
        "direction_boundary": 9.88,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366435
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "direction_boundary": 9.93,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359898
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "direction_boundary": 10.52,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366371
      },
      {
        "date": "2025-03-21",
        "close": 9.46,
        "direction_boundary": 10.82,
        "core_momentum": -0.125693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406484
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "direction_boundary": 10.7,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409971
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "direction_boundary": 10.54,
        "core_momentum": -0.107211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42307
      },
      {
        "date": "2025-04-11",
        "close": 9.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427896
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "direction_boundary": 9.97,
        "core_momentum": -0.089268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "direction_boundary": 10.14,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436942
      },
      {
        "date": "2025-05-02",
        "close": 9.33,
        "direction_boundary": 10.16,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "direction_boundary": 10.18,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432155
      },
      {
        "date": "2025-05-16",
        "close": 9.41,
        "direction_boundary": 10.68,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425009
      },
      {
        "date": "2025-05-23",
        "close": 9.5,
        "direction_boundary": 10.24,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "direction_boundary": 10.16,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426766
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "direction_boundary": 10.2,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2025-06-13",
        "close": 9.53,
        "direction_boundary": 10.16,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 10.54,
        "core_momentum": -0.127135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2025-06-27",
        "close": 9.28,
        "direction_boundary": 11.72,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415943
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "direction_boundary": 12.48,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419712
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "direction_boundary": 12.72,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "direction_boundary": 12.64,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "direction_boundary": 12.28,
        "core_momentum": -0.281759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2025-08-01",
        "close": 8.41,
        "direction_boundary": 11.9,
        "core_momentum": -0.293277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392586
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "direction_boundary": 12.18,
        "core_momentum": -0.296388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "direction_boundary": 12.04,
        "core_momentum": -0.317276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396986
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "direction_boundary": 11.94,
        "core_momentum": -0.227806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427727
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 11.56,
        "core_momentum": -0.331315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481996
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "direction_boundary": 12.22,
        "core_momentum": -0.373159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 12.4,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 14.52,
        "core_momentum": -0.463499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375282
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "direction_boundary": 14.82,
        "core_momentum": -0.483806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "direction_boundary": 15.2,
        "core_momentum": -0.498684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "direction_boundary": 14.48,
        "core_momentum": -0.474448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 14.04,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "direction_boundary": 13.86,
        "core_momentum": -0.473304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 14.02,
        "core_momentum": -0.50214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332853
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "direction_boundary": 13.14,
        "core_momentum": -0.496195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 12.24,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336963
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 12.22,
        "core_momentum": -0.492635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "direction_boundary": 12.44,
        "core_momentum": -0.471865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346928
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "direction_boundary": 12.18,
        "core_momentum": -0.460591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "direction_boundary": 11.66,
        "core_momentum": -0.465695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 11.76,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374511
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "direction_boundary": 12.42,
        "core_momentum": -0.44847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370316
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "direction_boundary": 11.76,
        "core_momentum": -0.453231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "direction_boundary": 12.72,
        "core_momentum": -0.441038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.428333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "direction_boundary": 12.26,
        "core_momentum": -0.373573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438033
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "direction_boundary": 11.98,
        "core_momentum": -0.358097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436918
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "direction_boundary": 11.88,
        "core_momentum": -0.339226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43475
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "direction_boundary": 11.12,
        "core_momentum": -0.32464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404345
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "direction_boundary": 11.56,
        "core_momentum": -0.371972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326469
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 11.76,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368529
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "direction_boundary": 9.46,
        "core_momentum": -0.354123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 8.8,
        "core_momentum": -0.303409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 9.41,
        "core_momentum": -0.321998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374301
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "direction_boundary": 9.78,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380586
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 9.08,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "direction_boundary": 9.18,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 9.33,
        "core_momentum": -0.281886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392152
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 9.32,
        "core_momentum": -0.280043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38509
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 9.41,
        "core_momentum": -0.287991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381925
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380608
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 9.74,
        "core_momentum": -0.321355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377766
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 9.68,
        "core_momentum": -0.349174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "direction_boundary": 9.53,
        "core_momentum": -0.334732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376476
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 9.28,
        "core_momentum": -0.450431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2026-07-03",
        "close": 4.125,
        "direction_boundary": 8.79,
        "core_momentum": -0.530717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506407
      },
      {
        "date": "2026-07-10",
        "close": 4.275,
        "direction_boundary": 8.7,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5079
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 8.64,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2026-07-24",
        "close": 4.105,
        "direction_boundary": 8.82,
        "core_momentum": -0.53458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479318
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 8.41,
        "core_momentum": -0.524376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "direction_boundary": 8.57,
        "core_momentum": -0.555426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 56192
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "volume": 95018
      },
      {
        "date": "2023-09-01",
        "close": 11.06,
        "volume": 114173
      },
      {
        "date": "2023-09-08",
        "close": 10.32,
        "volume": 70823
      },
      {
        "date": "2023-09-15",
        "close": 10.24,
        "volume": 85153
      },
      {
        "date": "2023-09-22",
        "close": 9.92,
        "volume": 58663
      },
      {
        "date": "2023-09-29",
        "close": 9.87,
        "volume": 198642
      },
      {
        "date": "2023-10-06",
        "close": 9.22,
        "volume": 74538
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "volume": 60831
      },
      {
        "date": "2023-10-20",
        "close": 9.37,
        "volume": 131589
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "volume": 38288
      },
      {
        "date": "2023-11-03",
        "close": 9.21,
        "volume": 134138
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "volume": 122932
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 119235
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "volume": 87053
      },
      {
        "date": "2023-12-01",
        "close": 9.51,
        "volume": 52674
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "volume": 56721
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "volume": 115624
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "volume": 104460
      },
      {
        "date": "2023-12-29",
        "close": 10.44,
        "volume": 27563
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "volume": 49375
      },
      {
        "date": "2024-01-12",
        "close": 10.22,
        "volume": 45928
      },
      {
        "date": "2024-01-19",
        "close": 10.84,
        "volume": 112127
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "volume": 94642
      },
      {
        "date": "2024-02-02",
        "close": 10.14,
        "volume": 38489
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 69885
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "volume": 75782
      },
      {
        "date": "2024-02-23",
        "close": 10.04,
        "volume": 72262
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "volume": 60615
      },
      {
        "date": "2024-03-08",
        "close": 9.93,
        "volume": 49523
      },
      {
        "date": "2024-03-15",
        "close": 10.52,
        "volume": 145505
      },
      {
        "date": "2024-03-22",
        "close": 10.82,
        "volume": 105970
      },
      {
        "date": "2024-03-29",
        "close": 10.7,
        "volume": 49821
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "volume": 27842
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 66548
      },
      {
        "date": "2024-04-19",
        "close": 9.97,
        "volume": 51103
      },
      {
        "date": "2024-04-26",
        "close": 10.14,
        "volume": 34119
      },
      {
        "date": "2024-05-03",
        "close": 10.16,
        "volume": 66805
      },
      {
        "date": "2024-05-10",
        "close": 10.18,
        "volume": 19971
      },
      {
        "date": "2024-05-17",
        "close": 10.68,
        "volume": 85694
      },
      {
        "date": "2024-05-24",
        "close": 10.24,
        "volume": 96335
      },
      {
        "date": "2024-05-31",
        "close": 10.16,
        "volume": 18581
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "volume": 42108
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "volume": 30103
      },
      {
        "date": "2024-06-21",
        "close": 10.54,
        "volume": 69512
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "volume": 107535
      },
      {
        "date": "2024-07-05",
        "close": 12.48,
        "volume": 154149
      },
      {
        "date": "2024-07-12",
        "close": 12.72,
        "volume": 71534
      },
      {
        "date": "2024-07-19",
        "close": 12.64,
        "volume": 61313
      },
      {
        "date": "2024-07-26",
        "close": 12.28,
        "volume": 83695
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "volume": 33102
      },
      {
        "date": "2024-08-09",
        "close": 12.18,
        "volume": 37868
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 11.94,
        "volume": 44116
      },
      {
        "date": "2024-08-30",
        "close": 11.56,
        "volume": 155621
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "volume": 274994
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "volume": 172861
      },
      {
        "date": "2024-09-20",
        "close": 14.52,
        "volume": 369962
      },
      {
        "date": "2024-09-27",
        "close": 14.82,
        "volume": 176091
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "volume": 374172
      },
      {
        "date": "2024-10-11",
        "close": 14.48,
        "volume": 243680
      },
      {
        "date": "2024-10-18",
        "close": 14.04,
        "volume": 141614
      },
      {
        "date": "2024-10-25",
        "close": 13.86,
        "volume": 125713
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "volume": 132033
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "volume": 256349
      },
      {
        "date": "2024-11-15",
        "close": 12.24,
        "volume": 228162
      },
      {
        "date": "2024-11-22",
        "close": 12.22,
        "volume": 208390
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "volume": 116963
      },
      {
        "date": "2024-12-06",
        "close": 12.18,
        "volume": 162176
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 184892
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "volume": 191007
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 93632
      },
      {
        "date": "2025-01-03",
        "close": 12.42,
        "volume": 84589
      },
      {
        "date": "2025-01-10",
        "close": 11.76,
        "volume": 137632
      },
      {
        "date": "2025-01-17",
        "close": 12.72,
        "volume": 255477
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 152883
      },
      {
        "date": "2025-01-31",
        "close": 12.26,
        "volume": 161214
      },
      {
        "date": "2025-02-07",
        "close": 11.98,
        "volume": 152858
      },
      {
        "date": "2025-02-14",
        "close": 11.88,
        "volume": 269104
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "volume": 282271
      },
      {
        "date": "2025-02-28",
        "close": 11.56,
        "volume": 239680
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "volume": 179550
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "volume": 160185
      },
      {
        "date": "2025-03-21",
        "close": 9.46,
        "volume": 1130627
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "volume": 562109
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "volume": 652917
      },
      {
        "date": "2025-04-11",
        "close": 9.78,
        "volume": 566569
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "volume": 498581
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "volume": 287730
      },
      {
        "date": "2025-05-02",
        "close": 9.33,
        "volume": 249592
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "volume": 798398
      },
      {
        "date": "2025-05-16",
        "close": 9.41,
        "volume": 418752
      },
      {
        "date": "2025-05-23",
        "close": 9.5,
        "volume": 785896
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "volume": 390329
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "volume": 373526
      },
      {
        "date": "2025-06-13",
        "close": 9.53,
        "volume": 262025
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 190751
      },
      {
        "date": "2025-06-27",
        "close": 9.28,
        "volume": 151987
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "volume": 275695
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "volume": 325498
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "volume": 250168
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "volume": 310542
      },
      {
        "date": "2025-08-01",
        "close": 8.41,
        "volume": 253175
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "volume": 121591
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "volume": 186235
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "volume": 313747
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 1113605
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "volume": 594371
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 237080
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 323202
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "volume": 274270
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "volume": 229318
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "volume": 177406
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 232271
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "volume": 333067
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 186379
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "volume": 314233
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 285665
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 161463
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "volume": 206688
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "volume": 175790
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "volume": 156096
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 363281
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 118190
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "volume": 134618
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "volume": 245179
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "volume": 365441
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "volume": 295409
      },
      {
        "date": "2026-01-30",
        "close": 7.68,
        "volume": 1084819
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "volume": 306611
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "volume": 432628
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "volume": 195407
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "volume": 190338
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 364653
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 431148
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "volume": 564875
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 391392
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 261659
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "volume": 307481
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 343002
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "volume": 327237
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 187782
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 440878
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 305389
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 541095
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 169358
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 31523
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "volume": 18192
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 17736
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 101460
      },
      {
        "date": "2026-07-03",
        "close": 4.125,
        "volume": 716596
      },
      {
        "date": "2026-07-10",
        "close": 4.275,
        "volume": 754880
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 277399
      },
      {
        "date": "2026-07-24",
        "close": 4.105,
        "volume": 228652
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 371847
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "volume": 708060
      }
    ],
    "sharemaestro_context": {
      "trend": 6.173167,
      "fair_value": 9.39766,
      "market_activity": -54.732969,
      "market_dynamics": -1.402003,
      "relative_strength": -49.00951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004523,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.01631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05838,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.017939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.161389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.133048
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.131387
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001736
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.150806
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.10846
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012915
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.201183
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597252
      }
    ]
  }
}