{
  "ticker": {
    "uuid": "27a396c7-2c02-4a2e-894c-c045380b53ba",
    "symbol": "9590",
    "name": "Armah Sports Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.400002,
    "boundary_margin": -0.354265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16955,
    "volatility_stability": 0.8595,
    "risk_context": 0.5898,
    "current_regime": {
      "move": -0.33496,
      "interruption": 0.070153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 87.0,
        "direction_boundary": 28.5,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498314
      },
      {
        "date": "2024-12-20",
        "close": 87.900002,
        "direction_boundary": 40.599998,
        "core_momentum": 1.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498632
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "direction_boundary": 39.5,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489072
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "direction_boundary": 42.200001,
        "core_momentum": 1.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468762
      },
      {
        "date": "2025-01-10",
        "close": 86.5,
        "direction_boundary": 48.5,
        "core_momentum": 0.783505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374946
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.768173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2025-01-24",
        "close": 93.599998,
        "direction_boundary": 45.700001,
        "core_momentum": 1.04814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20325
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.962422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2025-02-07",
        "close": 94.300003,
        "direction_boundary": 48.5,
        "core_momentum": 0.94433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2025-02-14",
        "close": 91.699997,
        "direction_boundary": 48.5,
        "core_momentum": 0.890722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.924686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "direction_boundary": 46.950001,
        "core_momentum": 1.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2025-03-07",
        "close": 93.800003,
        "direction_boundary": 45.0,
        "core_momentum": 1.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2025-03-14",
        "close": 91.0,
        "direction_boundary": 46.200001,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-03-28",
        "close": 88.800003,
        "direction_boundary": 52.5,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133967
      },
      {
        "date": "2025-04-04",
        "close": 89.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-04-11",
        "close": 89.300003,
        "direction_boundary": 50.400002,
        "core_momentum": 0.771825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.837161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125828
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "direction_boundary": 47.950001,
        "core_momentum": 0.8561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125981
      },
      {
        "date": "2025-05-09",
        "close": 87.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.869658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125178
      },
      {
        "date": "2025-05-16",
        "close": 89.800003,
        "direction_boundary": 46.599998,
        "core_momentum": 0.927039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129491
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135361
      },
      {
        "date": "2025-06-06",
        "close": 84.699997,
        "direction_boundary": 48.450001,
        "core_momentum": 0.748194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136612
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138463
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137599
      },
      {
        "date": "2025-06-27",
        "close": 86.099998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.612359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136941
      },
      {
        "date": "2025-07-04",
        "close": 85.099998,
        "direction_boundary": 60.0,
        "core_momentum": 0.418333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137828
      },
      {
        "date": "2025-07-11",
        "close": 84.550003,
        "direction_boundary": 74.0,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137883
      },
      {
        "date": "2025-07-18",
        "close": 84.900002,
        "direction_boundary": 79.300003,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12521
      },
      {
        "date": "2025-07-25",
        "close": 81.949997,
        "direction_boundary": 98.900002,
        "core_momentum": -0.171385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2025-08-01",
        "close": 82.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-08-08",
        "close": 84.400002,
        "direction_boundary": 88.599998,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2025-08-15",
        "close": 78.400002,
        "direction_boundary": 88.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2025-08-29",
        "close": 79.849998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.03911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2025-09-12",
        "close": 78.949997,
        "direction_boundary": 83.900002,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-09-19",
        "close": 79.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2025-09-26",
        "close": 83.400002,
        "direction_boundary": 90.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2025-10-03",
        "close": 80.449997,
        "direction_boundary": 87.0,
        "core_momentum": -0.075287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "direction_boundary": 87.599998,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2025-10-17",
        "close": 83.900002,
        "direction_boundary": 86.400002,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2025-10-31",
        "close": 80.400002,
        "direction_boundary": 87.400002,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 85.699997,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2025-11-14",
        "close": 81.900002,
        "direction_boundary": 85.199997,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180835
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "direction_boundary": 86.400002,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2025-12-05",
        "close": 79.300003,
        "direction_boundary": 87.0,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181605
      },
      {
        "date": "2025-12-12",
        "close": 78.300003,
        "direction_boundary": 87.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-12-19",
        "close": 77.400002,
        "direction_boundary": 87.900002,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2026-01-02",
        "close": 69.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2026-01-09",
        "close": 69.599998,
        "direction_boundary": 86.5,
        "core_momentum": -0.195376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2026-01-16",
        "close": 69.099998,
        "direction_boundary": 90.0,
        "core_momentum": -0.232222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "direction_boundary": 93.599998,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2026-01-30",
        "close": 68.949997,
        "direction_boundary": 94.0,
        "core_momentum": -0.266489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "direction_boundary": 94.300003,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 91.699997,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "direction_boundary": 92.0,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2026-02-27",
        "close": 68.349998,
        "direction_boundary": 94.0,
        "core_momentum": -0.272872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2026-03-06",
        "close": 67.75,
        "direction_boundary": 93.800003,
        "core_momentum": -0.277719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2026-04-03",
        "close": 67.900002,
        "direction_boundary": 89.900002,
        "core_momentum": -0.244716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2026-04-10",
        "close": 67.949997,
        "direction_boundary": 89.300003,
        "core_momentum": -0.239082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "direction_boundary": 89.0,
        "core_momentum": -0.238764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 89.800003,
        "core_momentum": -0.320713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 84.699997,
        "core_momentum": -0.31523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2026-06-12",
        "close": 58.099998,
        "direction_boundary": 86.0,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2026-06-19",
        "close": 59.849998,
        "direction_boundary": 86.0,
        "core_momentum": -0.30407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 86.099998,
        "core_momentum": -0.31475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "direction_boundary": 85.099998,
        "core_momentum": -0.307873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2026-07-10",
        "close": 57.549999,
        "direction_boundary": 84.550003,
        "core_momentum": -0.319338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 84.900002,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "direction_boundary": 81.949997,
        "core_momentum": -0.310555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "direction_boundary": 82.5,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "direction_boundary": 84.400002,
        "core_momentum": -0.354265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 28.5,
        "volume": 367100
      },
      {
        "date": "2023-12-08",
        "close": 40.599998,
        "volume": 629267
      },
      {
        "date": "2023-12-15",
        "close": 39.5,
        "volume": 685142
      },
      {
        "date": "2023-12-22",
        "close": 42.200001,
        "volume": 225443
      },
      {
        "date": "2023-12-29",
        "close": 48.5,
        "volume": 250997
      },
      {
        "date": "2024-01-05",
        "close": 50.900002,
        "volume": 237854
      },
      {
        "date": "2024-01-12",
        "close": 45.700001,
        "volume": 65150
      },
      {
        "date": "2024-01-19",
        "close": 47.900002,
        "volume": 83281
      },
      {
        "date": "2024-01-26",
        "close": 48.5,
        "volume": 33732
      },
      {
        "date": "2024-02-02",
        "close": 48.5,
        "volume": 42686
      },
      {
        "date": "2024-02-09",
        "close": 47.799999,
        "volume": 59593
      },
      {
        "date": "2024-02-16",
        "close": 46.950001,
        "volume": 41525
      },
      {
        "date": "2024-02-23",
        "close": 45.0,
        "volume": 35375
      },
      {
        "date": "2024-03-01",
        "close": 46.200001,
        "volume": 79767
      },
      {
        "date": "2024-03-08",
        "close": 47.0,
        "volume": 48111
      },
      {
        "date": "2024-03-15",
        "close": 52.5,
        "volume": 98675
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 65178
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "volume": 78782
      },
      {
        "date": "2024-04-05",
        "close": 48.5,
        "volume": 38665
      },
      {
        "date": "2024-04-19",
        "close": 47.900002,
        "volume": 44673
      },
      {
        "date": "2024-04-26",
        "close": 47.950001,
        "volume": 28035
      },
      {
        "date": "2024-05-03",
        "close": 46.799999,
        "volume": 26394
      },
      {
        "date": "2024-05-10",
        "close": 46.599998,
        "volume": 32092
      },
      {
        "date": "2024-05-17",
        "close": 48.0,
        "volume": 92425
      },
      {
        "date": "2024-05-24",
        "close": 47.5,
        "volume": 89659
      },
      {
        "date": "2024-05-31",
        "close": 48.450001,
        "volume": 50815
      },
      {
        "date": "2024-06-07",
        "close": 47.5,
        "volume": 70474
      },
      {
        "date": "2024-06-14",
        "close": 48.5,
        "volume": 494658
      },
      {
        "date": "2024-06-28",
        "close": 53.400002,
        "volume": 116700
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 85922
      },
      {
        "date": "2024-07-12",
        "close": 74.0,
        "volume": 113039
      },
      {
        "date": "2024-07-19",
        "close": 79.300003,
        "volume": 153653
      },
      {
        "date": "2024-07-26",
        "close": 98.900002,
        "volume": 172136
      },
      {
        "date": "2024-08-02",
        "close": 94.0,
        "volume": 91226
      },
      {
        "date": "2024-08-09",
        "close": 88.599998,
        "volume": 168832
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "volume": 68887
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 109458
      },
      {
        "date": "2024-08-30",
        "close": 83.099998,
        "volume": 79675
      },
      {
        "date": "2024-09-06",
        "close": 81.0,
        "volume": 59176
      },
      {
        "date": "2024-09-13",
        "close": 83.900002,
        "volume": 92990
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "volume": 88390
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "volume": 98181
      },
      {
        "date": "2024-10-04",
        "close": 87.0,
        "volume": 32558
      },
      {
        "date": "2024-10-11",
        "close": 87.599998,
        "volume": 84341
      },
      {
        "date": "2024-10-18",
        "close": 86.400002,
        "volume": 48586
      },
      {
        "date": "2024-10-25",
        "close": 86.5,
        "volume": 77102
      },
      {
        "date": "2024-11-01",
        "close": 87.400002,
        "volume": 49066
      },
      {
        "date": "2024-11-08",
        "close": 85.699997,
        "volume": 19790
      },
      {
        "date": "2024-11-15",
        "close": 85.199997,
        "volume": 45982
      },
      {
        "date": "2024-11-22",
        "close": 86.400002,
        "volume": 27352
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 36929
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 17864
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "volume": 72027
      },
      {
        "date": "2024-12-20",
        "close": 87.900002,
        "volume": 32817
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "volume": 80010
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "volume": 57585
      },
      {
        "date": "2025-01-10",
        "close": 86.5,
        "volume": 41268
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "volume": 9798
      },
      {
        "date": "2025-01-24",
        "close": 93.599998,
        "volume": 34216
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "volume": 17720
      },
      {
        "date": "2025-02-07",
        "close": 94.300003,
        "volume": 48414
      },
      {
        "date": "2025-02-14",
        "close": 91.699997,
        "volume": 27840
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "volume": 13390
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "volume": 26983
      },
      {
        "date": "2025-03-07",
        "close": 93.800003,
        "volume": 58114
      },
      {
        "date": "2025-03-14",
        "close": 91.0,
        "volume": 16759
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "volume": 22940
      },
      {
        "date": "2025-03-28",
        "close": 88.800003,
        "volume": 5598
      },
      {
        "date": "2025-04-04",
        "close": 89.900002,
        "volume": 3922
      },
      {
        "date": "2025-04-11",
        "close": 89.300003,
        "volume": 49007
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "volume": 36592
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 6377
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "volume": 32108
      },
      {
        "date": "2025-05-09",
        "close": 87.5,
        "volume": 28882
      },
      {
        "date": "2025-05-16",
        "close": 89.800003,
        "volume": 30240
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "volume": 15065
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "volume": 26138
      },
      {
        "date": "2025-06-06",
        "close": 84.699997,
        "volume": 17583
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "volume": 4655
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "volume": 26405
      },
      {
        "date": "2025-06-27",
        "close": 86.099998,
        "volume": 11880
      },
      {
        "date": "2025-07-04",
        "close": 85.099998,
        "volume": 31268
      },
      {
        "date": "2025-07-11",
        "close": 84.550003,
        "volume": 18662
      },
      {
        "date": "2025-07-18",
        "close": 84.900002,
        "volume": 7190
      },
      {
        "date": "2025-07-25",
        "close": 81.949997,
        "volume": 9139
      },
      {
        "date": "2025-08-01",
        "close": 82.5,
        "volume": 14861
      },
      {
        "date": "2025-08-08",
        "close": 84.400002,
        "volume": 7457
      },
      {
        "date": "2025-08-15",
        "close": 78.400002,
        "volume": 10125
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 9056
      },
      {
        "date": "2025-08-29",
        "close": 79.849998,
        "volume": 6267
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 5192
      },
      {
        "date": "2025-09-12",
        "close": 78.949997,
        "volume": 7087
      },
      {
        "date": "2025-09-19",
        "close": 79.5,
        "volume": 11795
      },
      {
        "date": "2025-09-26",
        "close": 83.400002,
        "volume": 8089
      },
      {
        "date": "2025-10-03",
        "close": 80.449997,
        "volume": 24932
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "volume": 73564
      },
      {
        "date": "2025-10-17",
        "close": 83.900002,
        "volume": 37389
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "volume": 20091
      },
      {
        "date": "2025-10-31",
        "close": 80.400002,
        "volume": 9542
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 9491
      },
      {
        "date": "2025-11-14",
        "close": 81.900002,
        "volume": 13226
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "volume": 14898
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "volume": 6571
      },
      {
        "date": "2025-12-05",
        "close": 79.300003,
        "volume": 9332
      },
      {
        "date": "2025-12-12",
        "close": 78.300003,
        "volume": 12248
      },
      {
        "date": "2025-12-19",
        "close": 77.400002,
        "volume": 6801
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "volume": 29027
      },
      {
        "date": "2026-01-02",
        "close": 69.5,
        "volume": 25614
      },
      {
        "date": "2026-01-09",
        "close": 69.599998,
        "volume": 225959
      },
      {
        "date": "2026-01-16",
        "close": 69.099998,
        "volume": 180858
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "volume": 138121
      },
      {
        "date": "2026-01-30",
        "close": 68.949997,
        "volume": 18417
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "volume": 29766
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 13353
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "volume": 36394
      },
      {
        "date": "2026-02-27",
        "close": 68.349998,
        "volume": 12658
      },
      {
        "date": "2026-03-06",
        "close": 67.75,
        "volume": 17182
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 74560
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 13742
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 46953
      },
      {
        "date": "2026-04-03",
        "close": 67.900002,
        "volume": 69874
      },
      {
        "date": "2026-04-10",
        "close": 67.949997,
        "volume": 184035
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "volume": 20206
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 70307
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 53154
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 78076
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 97388
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 32069
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 51601
      },
      {
        "date": "2026-06-12",
        "close": 58.099998,
        "volume": 58310
      },
      {
        "date": "2026-06-19",
        "close": 59.849998,
        "volume": 15827
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 45258
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "volume": 10867
      },
      {
        "date": "2026-07-10",
        "close": 57.549999,
        "volume": 16942
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 22663
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "volume": 12198
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "volume": 23330
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "volume": 67529
      }
    ],
    "sharemaestro_context": {
      "trend": 63.1,
      "fair_value": 72.17554,
      "market_activity": -40.287531,
      "market_dynamics": -0.509625,
      "relative_strength": -21.295372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014013,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.083816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.169634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.310555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.024138
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33496
      }
    ]
  }
}