{
  "ticker": {
    "uuid": "27a4d4ce-6ef0-4c01-a86b-7639e3d21527",
    "symbol": "CC1",
    "name": "Amundi MSCI China Tech UCITS ETF EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.100006,
    "boundary_margin": 0.122063,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191922,
    "volatility_stability": 0.785,
    "risk_context": 0.521,
    "current_regime": {
      "move": 0.245634,
      "interruption": -0.246496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.08,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.770004,
        "direction_boundary": 265.600006,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2023-08-25",
        "close": 241.479996,
        "direction_boundary": 272.230011,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24656
      },
      {
        "date": "2023-09-01",
        "close": 255.270004,
        "direction_boundary": 264.700012,
        "core_momentum": -0.035625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2023-09-08",
        "close": 239.550003,
        "direction_boundary": 264.940002,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2023-09-15",
        "close": 239.710007,
        "direction_boundary": 264.690002,
        "core_momentum": -0.094375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2023-09-22",
        "close": 236.570007,
        "direction_boundary": 255.5,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257958
      },
      {
        "date": "2023-09-29",
        "close": 238.179993,
        "direction_boundary": 245.350006,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2023-10-06",
        "close": 234.889999,
        "direction_boundary": 246.830002,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25866
      },
      {
        "date": "2023-10-13",
        "close": 236.619995,
        "direction_boundary": 239.089996,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2023-10-20",
        "close": 221.970001,
        "direction_boundary": 241.509995,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2023-10-27",
        "close": 223.410004,
        "direction_boundary": 222.979996,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269581
      },
      {
        "date": "2023-11-03",
        "close": 229.279999,
        "direction_boundary": 234.740005,
        "core_momentum": -0.02326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2023-11-10",
        "close": 228.679993,
        "direction_boundary": 239.279999,
        "core_momentum": -0.0443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2023-11-17",
        "close": 230.789993,
        "direction_boundary": 238.179993,
        "core_momentum": -0.031027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2023-11-24",
        "close": 227.440002,
        "direction_boundary": 241.179993,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2023-12-01",
        "close": 216.940002,
        "direction_boundary": 252.880005,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2023-12-08",
        "close": 216.899994,
        "direction_boundary": 255.169998,
        "core_momentum": -0.149978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2023-12-15",
        "close": 215.949997,
        "direction_boundary": 253.020004,
        "core_momentum": -0.14651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2023-12-22",
        "close": 208.229996,
        "direction_boundary": 245.809998,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246086
      },
      {
        "date": "2023-12-29",
        "close": 217.75,
        "direction_boundary": 252.520004,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253352
      },
      {
        "date": "2024-01-05",
        "close": 206.660004,
        "direction_boundary": 269.820007,
        "core_momentum": -0.234082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2024-01-12",
        "close": 205.460007,
        "direction_boundary": 272.73999,
        "core_momentum": -0.246682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2024-01-19",
        "close": 195.149994,
        "direction_boundary": 276.410004,
        "core_momentum": -0.293984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2024-01-26",
        "close": 193.940002,
        "direction_boundary": 286.459991,
        "core_momentum": -0.322977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2024-02-02",
        "close": 174.490005,
        "direction_boundary": 269.299988,
        "core_momentum": -0.352061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260873
      },
      {
        "date": "2024-02-09",
        "close": 187.070007,
        "direction_boundary": 268.589996,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2024-02-16",
        "close": 195.320007,
        "direction_boundary": 263.380005,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282241
      },
      {
        "date": "2024-02-23",
        "close": 196.669998,
        "direction_boundary": 262.670013,
        "core_momentum": -0.251266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2024-03-01",
        "close": 204.570007,
        "direction_boundary": 272.929993,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2024-03-08",
        "close": 201.5,
        "direction_boundary": 259.359985,
        "core_momentum": -0.223088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2024-03-15",
        "close": 211.5,
        "direction_boundary": 263.0,
        "core_momentum": -0.195817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2024-03-22",
        "close": 209.839996,
        "direction_boundary": 260.929993,
        "core_momentum": -0.1958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275644
      },
      {
        "date": "2024-03-29",
        "close": 206.220001,
        "direction_boundary": 261.420013,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275685
      },
      {
        "date": "2024-04-05",
        "close": 206.720001,
        "direction_boundary": 260.309998,
        "core_momentum": -0.20587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275624
      },
      {
        "date": "2024-04-12",
        "close": 203.889999,
        "direction_boundary": 261.529999,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2024-04-19",
        "close": 199.520004,
        "direction_boundary": 266.200012,
        "core_momentum": -0.250488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263421
      },
      {
        "date": "2024-04-26",
        "close": 209.320007,
        "direction_boundary": 268.440002,
        "core_momentum": -0.220235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272862
      },
      {
        "date": "2024-05-03",
        "close": 222.25,
        "direction_boundary": 276.130005,
        "core_momentum": -0.195125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283805
      },
      {
        "date": "2024-05-10",
        "close": 219.270004,
        "direction_boundary": 271.040009,
        "core_momentum": -0.191005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284315
      },
      {
        "date": "2024-05-17",
        "close": 222.050003,
        "direction_boundary": 275.450012,
        "core_momentum": -0.193865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2024-05-24",
        "close": 209.470001,
        "direction_boundary": 263.700012,
        "core_momentum": -0.20565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294913
      },
      {
        "date": "2024-05-31",
        "close": 207.279999,
        "direction_boundary": 265.540009,
        "core_momentum": -0.219402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28825
      },
      {
        "date": "2024-06-07",
        "close": 204.669998,
        "direction_boundary": 267.869995,
        "core_momentum": -0.235935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288634
      },
      {
        "date": "2024-06-14",
        "close": 205.880005,
        "direction_boundary": 279.5,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288833
      },
      {
        "date": "2024-06-21",
        "close": 202.940002,
        "direction_boundary": 260.950012,
        "core_momentum": -0.222303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2024-06-28",
        "close": 193.830002,
        "direction_boundary": 267.079987,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2024-07-05",
        "close": 190.429993,
        "direction_boundary": 262.76001,
        "core_momentum": -0.27527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2024-07-12",
        "close": 197.009995,
        "direction_boundary": 264.920013,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2024-07-19",
        "close": 192.490005,
        "direction_boundary": 256.170013,
        "core_momentum": -0.248585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273402
      },
      {
        "date": "2024-07-26",
        "close": 187.979996,
        "direction_boundary": 278.109985,
        "core_momentum": -0.32408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2024-08-02",
        "close": 184.449997,
        "direction_boundary": 274.880005,
        "core_momentum": -0.32898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232281
      },
      {
        "date": "2024-08-09",
        "close": 182.899994,
        "direction_boundary": 257.070007,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2024-08-16",
        "close": 182.820007,
        "direction_boundary": 244.770004,
        "core_momentum": -0.253095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2024-08-23",
        "close": 177.610001,
        "direction_boundary": 241.479996,
        "core_momentum": -0.264494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2024-08-30",
        "close": 182.399994,
        "direction_boundary": 255.270004,
        "core_momentum": -0.285462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2024-09-06",
        "close": 179.300003,
        "direction_boundary": 239.550003,
        "core_momentum": -0.251513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2024-09-13",
        "close": 178.240005,
        "direction_boundary": 239.710007,
        "core_momentum": -0.256435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2024-09-20",
        "close": 181.929993,
        "direction_boundary": 236.570007,
        "core_momentum": -0.230968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-09-27",
        "close": 220.639999,
        "direction_boundary": 238.179993,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332422
      },
      {
        "date": "2024-10-04",
        "close": 260.390015,
        "direction_boundary": 234.889999,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402025
      },
      {
        "date": "2024-10-11",
        "close": 234.929993,
        "direction_boundary": 236.619995,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430083
      },
      {
        "date": "2024-10-18",
        "close": 226.190002,
        "direction_boundary": 221.970001,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2024-10-25",
        "close": 234.139999,
        "direction_boundary": 223.410004,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430435
      },
      {
        "date": "2024-11-01",
        "close": 232.190002,
        "direction_boundary": 229.279999,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42314
      },
      {
        "date": "2024-11-08",
        "close": 239.889999,
        "direction_boundary": 228.679993,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424662
      },
      {
        "date": "2024-11-15",
        "close": 237.880005,
        "direction_boundary": 230.789993,
        "core_momentum": 0.030721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424757
      },
      {
        "date": "2024-11-22",
        "close": 234.330002,
        "direction_boundary": 227.440002,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416491
      },
      {
        "date": "2024-11-29",
        "close": 238.429993,
        "direction_boundary": 216.940002,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2024-12-06",
        "close": 238.979996,
        "direction_boundary": 216.899994,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2024-12-13",
        "close": 238.270004,
        "direction_boundary": 215.949997,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2024-12-20",
        "close": 240.039993,
        "direction_boundary": 208.229996,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414703
      },
      {
        "date": "2024-12-27",
        "close": 240.910004,
        "direction_boundary": 217.75,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40782
      },
      {
        "date": "2025-01-03",
        "close": 229.0,
        "direction_boundary": 206.660004,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414551
      },
      {
        "date": "2025-01-10",
        "close": 223.270004,
        "direction_boundary": 205.460007,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415019
      },
      {
        "date": "2025-01-17",
        "close": 236.960007,
        "direction_boundary": 195.149994,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419676
      },
      {
        "date": "2025-01-24",
        "close": 232.639999,
        "direction_boundary": 193.940002,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418937
      },
      {
        "date": "2025-01-31",
        "close": 241.520004,
        "direction_boundary": 174.490005,
        "core_momentum": 0.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418929
      },
      {
        "date": "2025-02-07",
        "close": 255.410004,
        "direction_boundary": 187.070007,
        "core_momentum": 0.365318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2025-02-14",
        "close": 265.679993,
        "direction_boundary": 195.320007,
        "core_momentum": 0.360229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423749
      },
      {
        "date": "2025-02-21",
        "close": 279.679993,
        "direction_boundary": 196.669998,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421965
      },
      {
        "date": "2025-02-28",
        "close": 265.100006,
        "direction_boundary": 204.570007,
        "core_momentum": 0.295889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432984
      },
      {
        "date": "2025-03-07",
        "close": 264.350006,
        "direction_boundary": 201.5,
        "core_momentum": 0.311911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431352
      },
      {
        "date": "2025-03-14",
        "close": 265.079987,
        "direction_boundary": 211.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43068
      },
      {
        "date": "2025-03-21",
        "close": 254.919998,
        "direction_boundary": 209.839996,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437109
      },
      {
        "date": "2025-03-28",
        "close": 247.110001,
        "direction_boundary": 206.220001,
        "core_momentum": 0.198283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35544
      },
      {
        "date": "2025-04-04",
        "close": 221.630005,
        "direction_boundary": 206.720001,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306813
      },
      {
        "date": "2025-04-11",
        "close": 212.559998,
        "direction_boundary": 203.889999,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278711
      },
      {
        "date": "2025-04-18",
        "close": 210.740005,
        "direction_boundary": 199.520004,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274478
      },
      {
        "date": "2025-04-25",
        "close": 219.130005,
        "direction_boundary": 209.320007,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275767
      },
      {
        "date": "2025-05-02",
        "close": 229.080002,
        "direction_boundary": 222.25,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283152
      },
      {
        "date": "2025-05-09",
        "close": 231.210007,
        "direction_boundary": 219.270004,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279512
      },
      {
        "date": "2025-05-16",
        "close": 237.619995,
        "direction_boundary": 222.050003,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282109
      },
      {
        "date": "2025-05-23",
        "close": 230.779999,
        "direction_boundary": 209.470001,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284292
      },
      {
        "date": "2025-05-30",
        "close": 224.779999,
        "direction_boundary": 207.279999,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285234
      },
      {
        "date": "2025-06-06",
        "close": 229.039993,
        "direction_boundary": 204.669998,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286673
      },
      {
        "date": "2025-06-13",
        "close": 225.979996,
        "direction_boundary": 205.880005,
        "core_momentum": 0.09763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287139
      },
      {
        "date": "2025-06-20",
        "close": 224.059998,
        "direction_boundary": 202.940002,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286941
      },
      {
        "date": "2025-06-27",
        "close": 230.729996,
        "direction_boundary": 193.830002,
        "core_momentum": 0.190373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290262
      },
      {
        "date": "2025-07-04",
        "close": 231.080002,
        "direction_boundary": 190.429993,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281518
      },
      {
        "date": "2025-07-11",
        "close": 237.0,
        "direction_boundary": 197.009995,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281034
      },
      {
        "date": "2025-07-18",
        "close": 248.470001,
        "direction_boundary": 192.490005,
        "core_momentum": 0.29082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2025-07-25",
        "close": 251.520004,
        "direction_boundary": 187.979996,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2025-08-01",
        "close": 248.139999,
        "direction_boundary": 184.449997,
        "core_momentum": 0.345297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2025-08-08",
        "close": 251.100006,
        "direction_boundary": 182.899994,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2025-08-15",
        "close": 258.519989,
        "direction_boundary": 182.820007,
        "core_momentum": 0.414068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257637
      },
      {
        "date": "2025-08-22",
        "close": 278.390015,
        "direction_boundary": 177.610001,
        "core_momentum": 0.567423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268561
      },
      {
        "date": "2025-08-29",
        "close": 288.01001,
        "direction_boundary": 182.399994,
        "core_momentum": 0.579002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2025-09-05",
        "close": 287.579987,
        "direction_boundary": 179.300003,
        "core_momentum": 0.603904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "direction_boundary": 178.240005,
        "core_momentum": 0.683124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2025-09-19",
        "close": 304.420013,
        "direction_boundary": 181.929993,
        "core_momentum": 0.673281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2025-09-26",
        "close": 305.420013,
        "direction_boundary": 220.639999,
        "core_momentum": 0.384246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2025-10-03",
        "close": 320.25,
        "direction_boundary": 260.390015,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195185
      },
      {
        "date": "2025-10-10",
        "close": 303.559998,
        "direction_boundary": 234.929993,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2025-10-17",
        "close": 295.339996,
        "direction_boundary": 226.190002,
        "core_momentum": 0.305716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-10-24",
        "close": 302.869995,
        "direction_boundary": 234.139999,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2025-10-31",
        "close": 314.670013,
        "direction_boundary": 232.190002,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-11-07",
        "close": 307.880005,
        "direction_boundary": 239.889999,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2025-11-14",
        "close": 303.5,
        "direction_boundary": 237.880005,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2025-11-21",
        "close": 285.01001,
        "direction_boundary": 234.330002,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227549
      },
      {
        "date": "2025-11-28",
        "close": 292.48999,
        "direction_boundary": 238.429993,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2025-12-05",
        "close": 292.839996,
        "direction_boundary": 238.979996,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2025-12-12",
        "close": 287.679993,
        "direction_boundary": 238.270004,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224154
      },
      {
        "date": "2025-12-19",
        "close": 287.920013,
        "direction_boundary": 240.039993,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223038
      },
      {
        "date": "2025-12-26",
        "close": 288.369995,
        "direction_boundary": 240.910004,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221455
      },
      {
        "date": "2026-01-02",
        "close": 296.160004,
        "direction_boundary": 229.0,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222593
      },
      {
        "date": "2026-01-09",
        "close": 306.98999,
        "direction_boundary": 223.270004,
        "core_momentum": 0.374972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2026-01-16",
        "close": 310.019989,
        "direction_boundary": 236.960007,
        "core_momentum": 0.308322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2026-01-23",
        "close": 308.959991,
        "direction_boundary": 232.639999,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2026-01-30",
        "close": 296.200012,
        "direction_boundary": 241.520004,
        "core_momentum": 0.226399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227631
      },
      {
        "date": "2026-02-06",
        "close": 294.790009,
        "direction_boundary": 255.410004,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228061
      },
      {
        "date": "2026-02-13",
        "close": 298.269989,
        "direction_boundary": 265.679993,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225825
      },
      {
        "date": "2026-02-20",
        "close": 299.390015,
        "direction_boundary": 279.679993,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2026-02-27",
        "close": 293.720001,
        "direction_boundary": 265.100006,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200062
      },
      {
        "date": "2026-03-06",
        "close": 281.929993,
        "direction_boundary": 264.350006,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20827
      },
      {
        "date": "2026-03-13",
        "close": 297.230011,
        "direction_boundary": 265.079987,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2026-03-20",
        "close": 280.720001,
        "direction_boundary": 254.919998,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225867
      },
      {
        "date": "2026-03-27",
        "close": 279.380005,
        "direction_boundary": 247.110001,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225687
      },
      {
        "date": "2026-04-03",
        "close": 278.220001,
        "direction_boundary": 221.630005,
        "core_momentum": 0.255335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213451
      },
      {
        "date": "2026-04-10",
        "close": 287.170013,
        "direction_boundary": 212.559998,
        "core_momentum": 0.351007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20766
      },
      {
        "date": "2026-04-17",
        "close": 297.160004,
        "direction_boundary": 210.740005,
        "core_momentum": 0.410079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21021
      },
      {
        "date": "2026-04-24",
        "close": 294.809998,
        "direction_boundary": 219.130005,
        "core_momentum": 0.345366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207349
      },
      {
        "date": "2026-05-01",
        "close": 294.529999,
        "direction_boundary": 229.080002,
        "core_momentum": 0.285708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199482
      },
      {
        "date": "2026-05-08",
        "close": 301.98999,
        "direction_boundary": 231.210007,
        "core_momentum": 0.306129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2026-05-15",
        "close": 298.279999,
        "direction_boundary": 237.619995,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200751
      },
      {
        "date": "2026-05-22",
        "close": 294.709991,
        "direction_boundary": 230.779999,
        "core_momentum": 0.277017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180626
      },
      {
        "date": "2026-05-29",
        "close": 295.459991,
        "direction_boundary": 224.779999,
        "core_momentum": 0.314441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2026-06-05",
        "close": 288.890015,
        "direction_boundary": 229.039993,
        "core_momentum": 0.261308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179936
      },
      {
        "date": "2026-06-12",
        "close": 286.440002,
        "direction_boundary": 225.979996,
        "core_momentum": 0.267546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178614
      },
      {
        "date": "2026-06-19",
        "close": 289.899994,
        "direction_boundary": 224.059998,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2026-06-26",
        "close": 277.899994,
        "direction_boundary": 230.729996,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188826
      },
      {
        "date": "2026-07-03",
        "close": 281.399994,
        "direction_boundary": 231.080002,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185612
      },
      {
        "date": "2026-07-10",
        "close": 278.600006,
        "direction_boundary": 237.0,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17762
      },
      {
        "date": "2026-07-17",
        "close": 264.149994,
        "direction_boundary": 248.470001,
        "core_momentum": 0.063106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189159
      },
      {
        "date": "2026-07-24",
        "close": 269.799988,
        "direction_boundary": 251.520004,
        "core_momentum": 0.072678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192906
      },
      {
        "date": "2026-07-31",
        "close": 274.399994,
        "direction_boundary": 248.139999,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18759
      },
      {
        "date": "2026-08-07",
        "close": 281.75,
        "direction_boundary": 251.100006,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.770004,
        "volume": 581
      },
      {
        "date": "2023-08-25",
        "close": 241.479996,
        "volume": 569
      },
      {
        "date": "2023-09-01",
        "close": 255.270004,
        "volume": 1408
      },
      {
        "date": "2023-09-08",
        "close": 239.550003,
        "volume": 473
      },
      {
        "date": "2023-09-15",
        "close": 239.710007,
        "volume": 369
      },
      {
        "date": "2023-09-22",
        "close": 236.570007,
        "volume": 822
      },
      {
        "date": "2023-09-29",
        "close": 238.179993,
        "volume": 1698
      },
      {
        "date": "2023-10-06",
        "close": 234.889999,
        "volume": 803
      },
      {
        "date": "2023-10-13",
        "close": 236.619995,
        "volume": 1387
      },
      {
        "date": "2023-10-20",
        "close": 221.970001,
        "volume": 579
      },
      {
        "date": "2023-10-27",
        "close": 223.410004,
        "volume": 233
      },
      {
        "date": "2023-11-03",
        "close": 229.279999,
        "volume": 641
      },
      {
        "date": "2023-11-10",
        "close": 228.679993,
        "volume": 939
      },
      {
        "date": "2023-11-17",
        "close": 230.789993,
        "volume": 797
      },
      {
        "date": "2023-11-24",
        "close": 227.440002,
        "volume": 2749
      },
      {
        "date": "2023-12-01",
        "close": 216.940002,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 216.899994,
        "volume": 1461
      },
      {
        "date": "2023-12-15",
        "close": 215.949997,
        "volume": 802
      },
      {
        "date": "2023-12-22",
        "close": 208.229996,
        "volume": 262
      },
      {
        "date": "2023-12-29",
        "close": 217.75,
        "volume": 375
      },
      {
        "date": "2024-01-05",
        "close": 206.660004,
        "volume": 263
      },
      {
        "date": "2024-01-12",
        "close": 205.460007,
        "volume": 3799
      },
      {
        "date": "2024-01-19",
        "close": 195.149994,
        "volume": 2843
      },
      {
        "date": "2024-01-26",
        "close": 193.940002,
        "volume": 1921
      },
      {
        "date": "2024-02-02",
        "close": 174.490005,
        "volume": 1230
      },
      {
        "date": "2024-02-09",
        "close": 187.070007,
        "volume": 1140
      },
      {
        "date": "2024-02-16",
        "close": 195.320007,
        "volume": 2236
      },
      {
        "date": "2024-02-23",
        "close": 196.669998,
        "volume": 1176
      },
      {
        "date": "2024-03-01",
        "close": 204.570007,
        "volume": 2523
      },
      {
        "date": "2024-03-08",
        "close": 201.5,
        "volume": 2077
      },
      {
        "date": "2024-03-15",
        "close": 211.5,
        "volume": 1647
      },
      {
        "date": "2024-03-22",
        "close": 209.839996,
        "volume": 1709
      },
      {
        "date": "2024-03-29",
        "close": 206.220001,
        "volume": 1065
      },
      {
        "date": "2024-04-05",
        "close": 206.720001,
        "volume": 2955
      },
      {
        "date": "2024-04-12",
        "close": 203.889999,
        "volume": 546
      },
      {
        "date": "2024-04-19",
        "close": 199.520004,
        "volume": 382
      },
      {
        "date": "2024-04-26",
        "close": 209.320007,
        "volume": 2667
      },
      {
        "date": "2024-05-03",
        "close": 222.25,
        "volume": 1160
      },
      {
        "date": "2024-05-10",
        "close": 219.270004,
        "volume": 1078
      },
      {
        "date": "2024-05-17",
        "close": 222.050003,
        "volume": 1030
      },
      {
        "date": "2024-05-24",
        "close": 209.470001,
        "volume": 2613
      },
      {
        "date": "2024-05-31",
        "close": 207.279999,
        "volume": 667
      },
      {
        "date": "2024-06-07",
        "close": 204.669998,
        "volume": 462
      },
      {
        "date": "2024-06-14",
        "close": 205.880005,
        "volume": 1556
      },
      {
        "date": "2024-06-21",
        "close": 202.940002,
        "volume": 1260
      },
      {
        "date": "2024-06-28",
        "close": 193.830002,
        "volume": 1008
      },
      {
        "date": "2024-07-05",
        "close": 190.429993,
        "volume": 356
      },
      {
        "date": "2024-07-12",
        "close": 197.009995,
        "volume": 309
      },
      {
        "date": "2024-07-19",
        "close": 192.490005,
        "volume": 249
      },
      {
        "date": "2024-07-26",
        "close": 187.979996,
        "volume": 1101
      },
      {
        "date": "2024-08-02",
        "close": 184.449997,
        "volume": 228
      },
      {
        "date": "2024-08-09",
        "close": 182.899994,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 182.820007,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 177.610001,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 182.399994,
        "volume": 163
      },
      {
        "date": "2024-09-06",
        "close": 179.300003,
        "volume": 436
      },
      {
        "date": "2024-09-13",
        "close": 178.240005,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 181.929993,
        "volume": 206
      },
      {
        "date": "2024-09-27",
        "close": 220.639999,
        "volume": 3906
      },
      {
        "date": "2024-10-04",
        "close": 260.390015,
        "volume": 3647
      },
      {
        "date": "2024-10-11",
        "close": 234.929993,
        "volume": 2872
      },
      {
        "date": "2024-10-18",
        "close": 226.190002,
        "volume": 898
      },
      {
        "date": "2024-10-25",
        "close": 234.139999,
        "volume": 470
      },
      {
        "date": "2024-11-01",
        "close": 232.190002,
        "volume": 225
      },
      {
        "date": "2024-11-08",
        "close": 239.889999,
        "volume": 2148
      },
      {
        "date": "2024-11-15",
        "close": 237.880005,
        "volume": 664
      },
      {
        "date": "2024-11-22",
        "close": 234.330002,
        "volume": 860
      },
      {
        "date": "2024-11-29",
        "close": 238.429993,
        "volume": 215
      },
      {
        "date": "2024-12-06",
        "close": 238.979996,
        "volume": 304
      },
      {
        "date": "2024-12-13",
        "close": 238.270004,
        "volume": 1666
      },
      {
        "date": "2024-12-20",
        "close": 240.039993,
        "volume": 487
      },
      {
        "date": "2024-12-27",
        "close": 240.910004,
        "volume": 920
      },
      {
        "date": "2025-01-03",
        "close": 229.0,
        "volume": 379
      },
      {
        "date": "2025-01-10",
        "close": 223.270004,
        "volume": 371
      },
      {
        "date": "2025-01-17",
        "close": 236.960007,
        "volume": 277
      },
      {
        "date": "2025-01-24",
        "close": 232.639999,
        "volume": 577
      },
      {
        "date": "2025-01-31",
        "close": 241.520004,
        "volume": 1161
      },
      {
        "date": "2025-02-07",
        "close": 255.410004,
        "volume": 592
      },
      {
        "date": "2025-02-14",
        "close": 265.679993,
        "volume": 2380
      },
      {
        "date": "2025-02-21",
        "close": 279.679993,
        "volume": 1989
      },
      {
        "date": "2025-02-28",
        "close": 265.100006,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 264.350006,
        "volume": 1513
      },
      {
        "date": "2025-03-14",
        "close": 265.079987,
        "volume": 3314
      },
      {
        "date": "2025-03-21",
        "close": 254.919998,
        "volume": 2263
      },
      {
        "date": "2025-03-28",
        "close": 247.110001,
        "volume": 2660
      },
      {
        "date": "2025-04-04",
        "close": 221.630005,
        "volume": 3962
      },
      {
        "date": "2025-04-11",
        "close": 212.559998,
        "volume": 5423
      },
      {
        "date": "2025-04-18",
        "close": 210.740005,
        "volume": 5412
      },
      {
        "date": "2025-04-25",
        "close": 219.130005,
        "volume": 1671
      },
      {
        "date": "2025-05-02",
        "close": 229.080002,
        "volume": 1627
      },
      {
        "date": "2025-05-09",
        "close": 231.210007,
        "volume": 1848
      },
      {
        "date": "2025-05-16",
        "close": 237.619995,
        "volume": 3212
      },
      {
        "date": "2025-05-23",
        "close": 230.779999,
        "volume": 3426
      },
      {
        "date": "2025-05-30",
        "close": 224.779999,
        "volume": 1007
      },
      {
        "date": "2025-06-06",
        "close": 229.039993,
        "volume": 1740
      },
      {
        "date": "2025-06-13",
        "close": 225.979996,
        "volume": 292
      },
      {
        "date": "2025-06-20",
        "close": 224.059998,
        "volume": 288
      },
      {
        "date": "2025-06-27",
        "close": 230.729996,
        "volume": 810
      },
      {
        "date": "2025-07-04",
        "close": 231.080002,
        "volume": 2169
      },
      {
        "date": "2025-07-11",
        "close": 237.0,
        "volume": 623
      },
      {
        "date": "2025-07-18",
        "close": 248.470001,
        "volume": 4204
      },
      {
        "date": "2025-07-25",
        "close": 251.520004,
        "volume": 407
      },
      {
        "date": "2025-08-01",
        "close": 248.139999,
        "volume": 1713
      },
      {
        "date": "2025-08-08",
        "close": 251.100006,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 258.519989,
        "volume": 328
      },
      {
        "date": "2025-08-22",
        "close": 278.390015,
        "volume": 740
      },
      {
        "date": "2025-08-29",
        "close": 288.01001,
        "volume": 1720
      },
      {
        "date": "2025-09-05",
        "close": 287.579987,
        "volume": 2638
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "volume": 6742
      },
      {
        "date": "2025-09-19",
        "close": 304.420013,
        "volume": 1740
      },
      {
        "date": "2025-09-26",
        "close": 305.420013,
        "volume": 2205
      },
      {
        "date": "2025-10-03",
        "close": 320.25,
        "volume": 15926
      },
      {
        "date": "2025-10-10",
        "close": 303.559998,
        "volume": 4180
      },
      {
        "date": "2025-10-17",
        "close": 295.339996,
        "volume": 4172
      },
      {
        "date": "2025-10-24",
        "close": 302.869995,
        "volume": 2822
      },
      {
        "date": "2025-10-31",
        "close": 314.670013,
        "volume": 7049
      },
      {
        "date": "2025-11-07",
        "close": 307.880005,
        "volume": 2467
      },
      {
        "date": "2025-11-14",
        "close": 303.5,
        "volume": 2802
      },
      {
        "date": "2025-11-21",
        "close": 285.01001,
        "volume": 2704
      },
      {
        "date": "2025-11-28",
        "close": 292.48999,
        "volume": 2081
      },
      {
        "date": "2025-12-05",
        "close": 292.839996,
        "volume": 685
      },
      {
        "date": "2025-12-12",
        "close": 287.679993,
        "volume": 2650
      },
      {
        "date": "2025-12-19",
        "close": 287.920013,
        "volume": 728
      },
      {
        "date": "2025-12-26",
        "close": 288.369995,
        "volume": 399
      },
      {
        "date": "2026-01-02",
        "close": 296.160004,
        "volume": 1247
      },
      {
        "date": "2026-01-09",
        "close": 306.98999,
        "volume": 5357
      },
      {
        "date": "2026-01-16",
        "close": 310.019989,
        "volume": 2897
      },
      {
        "date": "2026-01-23",
        "close": 308.959991,
        "volume": 2711
      },
      {
        "date": "2026-01-30",
        "close": 296.200012,
        "volume": 2056
      },
      {
        "date": "2026-02-06",
        "close": 294.790009,
        "volume": 8126
      },
      {
        "date": "2026-02-13",
        "close": 298.269989,
        "volume": 1128
      },
      {
        "date": "2026-02-20",
        "close": 299.390015,
        "volume": 772
      },
      {
        "date": "2026-02-27",
        "close": 293.720001,
        "volume": 4860
      },
      {
        "date": "2026-03-06",
        "close": 281.929993,
        "volume": 6292
      },
      {
        "date": "2026-03-13",
        "close": 297.230011,
        "volume": 3062
      },
      {
        "date": "2026-03-20",
        "close": 280.720001,
        "volume": 1142
      },
      {
        "date": "2026-03-27",
        "close": 279.380005,
        "volume": 13523
      },
      {
        "date": "2026-04-03",
        "close": 278.220001,
        "volume": 567
      },
      {
        "date": "2026-04-10",
        "close": 287.170013,
        "volume": 908
      },
      {
        "date": "2026-04-17",
        "close": 297.160004,
        "volume": 1916
      },
      {
        "date": "2026-04-24",
        "close": 294.809998,
        "volume": 4655
      },
      {
        "date": "2026-05-01",
        "close": 294.529999,
        "volume": 1926
      },
      {
        "date": "2026-05-08",
        "close": 301.98999,
        "volume": 2242
      },
      {
        "date": "2026-05-15",
        "close": 298.279999,
        "volume": 8631
      },
      {
        "date": "2026-05-22",
        "close": 294.709991,
        "volume": 7865
      },
      {
        "date": "2026-05-29",
        "close": 295.459991,
        "volume": 5041
      },
      {
        "date": "2026-06-05",
        "close": 288.890015,
        "volume": 469
      },
      {
        "date": "2026-06-12",
        "close": 286.440002,
        "volume": 1584
      },
      {
        "date": "2026-06-19",
        "close": 289.899994,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 277.899994,
        "volume": 608
      },
      {
        "date": "2026-07-03",
        "close": 281.399994,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 278.600006,
        "volume": 1674
      },
      {
        "date": "2026-07-17",
        "close": 264.149994,
        "volume": 8573
      },
      {
        "date": "2026-07-24",
        "close": 269.799988,
        "volume": 1693
      },
      {
        "date": "2026-07-31",
        "close": 274.399994,
        "volume": 1682
      },
      {
        "date": "2026-08-07",
        "close": 281.75,
        "volume": 2665
      }
    ],
    "sharemaestro_context": {
      "trend": 289.205666,
      "fair_value": 245.346411,
      "market_activity": -25.173429,
      "market_dynamics": -1.252017,
      "relative_strength": -17.571294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.00554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.005589
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.034748
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015813
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.018318
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.011614
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.136539
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.037683
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245634
      }
    ]
  }
}