{
  "ticker": {
    "uuid": "27a5d04c-6064-4036-9508-cc2938ede4c7",
    "symbol": "0312",
    "name": "Ocean Fresh Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": -0.3125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442186,
    "volatility_stability": 1.2933,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.365385,
      "interruption": 0.32,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.201,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.713115,
        "core_momentum": -0.635402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.644262,
        "core_momentum": -0.596437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.570492,
        "core_momentum": -0.561782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.521311,
        "core_momentum": -0.530031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.496721,
        "core_momentum": -0.506765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.511475,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.486885,
        "core_momentum": -0.527609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.447541,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.363934,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219179
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.363934,
        "core_momentum": -0.354279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.34918,
        "core_momentum": -0.312675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.34918,
        "core_momentum": -0.312675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.309836,
        "core_momentum": -0.241534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209838
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.309836,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232113
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.304918,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.309836,
        "core_momentum": -0.257672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252675
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.304918,
        "core_momentum": -0.229301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.304918,
        "core_momentum": -0.245699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.368852,
        "core_momentum": -0.389999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.368852,
        "core_momentum": -0.403555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.408197,
        "core_momentum": -0.461045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.398361,
        "core_momentum": -0.422634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.398361,
        "core_momentum": -0.447737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26273
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.447541,
        "core_momentum": -0.519597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.408197,
        "core_momentum": -0.497792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.388525,
        "core_momentum": -0.485233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.398361,
        "core_momentum": -0.497943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.363934,
        "core_momentum": -0.464189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.334426,
        "core_momentum": -0.342156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.329508,
        "core_momentum": -0.408209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.329508,
        "core_momentum": -0.408209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.339344,
        "core_momentum": -0.425362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.329508,
        "core_momentum": -0.408209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.314754,
        "core_momentum": -0.396354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.329508,
        "core_momentum": -0.423383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.309836,
        "core_momentum": -0.386772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.304918,
        "core_momentum": -0.376882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362318
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351059
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351348
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.285,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371563
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414025
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414095
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367748
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442186
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 0.713115,
        "volume": 156121800
      },
      {
        "date": "2024-07-12",
        "close": 0.644262,
        "volume": 91223100
      },
      {
        "date": "2024-07-19",
        "close": 0.570492,
        "volume": 36915100
      },
      {
        "date": "2024-07-26",
        "close": 0.521311,
        "volume": 21993400
      },
      {
        "date": "2024-08-02",
        "close": 0.496721,
        "volume": 22739400
      },
      {
        "date": "2024-08-09",
        "close": 0.511475,
        "volume": 10588500
      },
      {
        "date": "2024-08-16",
        "close": 0.486885,
        "volume": 5870700
      },
      {
        "date": "2024-08-23",
        "close": 0.447541,
        "volume": 5363100
      },
      {
        "date": "2024-08-30",
        "close": 0.363934,
        "volume": 9826600
      },
      {
        "date": "2024-09-06",
        "close": 0.363934,
        "volume": 6059000
      },
      {
        "date": "2024-09-13",
        "close": 0.34918,
        "volume": 3331200
      },
      {
        "date": "2024-09-20",
        "close": 0.34918,
        "volume": 2797200
      },
      {
        "date": "2024-09-27",
        "close": 0.309836,
        "volume": 4787400
      },
      {
        "date": "2024-10-04",
        "close": 0.309836,
        "volume": 1491600
      },
      {
        "date": "2024-10-11",
        "close": 0.304918,
        "volume": 1699600
      },
      {
        "date": "2024-10-18",
        "close": 0.309836,
        "volume": 694200
      },
      {
        "date": "2024-10-25",
        "close": 0.304918,
        "volume": 2895800
      },
      {
        "date": "2024-11-01",
        "close": 0.304918,
        "volume": 363100
      },
      {
        "date": "2024-11-08",
        "close": 0.368852,
        "volume": 7259800
      },
      {
        "date": "2024-11-15",
        "close": 0.368852,
        "volume": 12528000
      },
      {
        "date": "2024-11-22",
        "close": 0.408197,
        "volume": 13360100
      },
      {
        "date": "2024-11-29",
        "close": 0.398361,
        "volume": 10586600
      },
      {
        "date": "2024-12-06",
        "close": 0.398361,
        "volume": 3591200
      },
      {
        "date": "2024-12-13",
        "close": 0.447541,
        "volume": 11021000
      },
      {
        "date": "2024-12-20",
        "close": 0.408197,
        "volume": 4381300
      },
      {
        "date": "2024-12-27",
        "close": 0.388525,
        "volume": 4129000
      },
      {
        "date": "2025-01-03",
        "close": 0.398361,
        "volume": 2500700
      },
      {
        "date": "2025-01-10",
        "close": 0.363934,
        "volume": 2487800
      },
      {
        "date": "2025-01-17",
        "close": 0.334426,
        "volume": 2439400
      },
      {
        "date": "2025-01-24",
        "close": 0.329508,
        "volume": 532900
      },
      {
        "date": "2025-01-31",
        "close": 0.329508,
        "volume": 98000
      },
      {
        "date": "2025-02-07",
        "close": 0.339344,
        "volume": 1124500
      },
      {
        "date": "2025-02-14",
        "close": 0.329508,
        "volume": 340400
      },
      {
        "date": "2025-02-21",
        "close": 0.314754,
        "volume": 424100
      },
      {
        "date": "2025-02-28",
        "close": 0.329508,
        "volume": 1280200
      },
      {
        "date": "2025-03-07",
        "close": 0.309836,
        "volume": 865000
      },
      {
        "date": "2025-03-14",
        "close": 0.304918,
        "volume": 573000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 134800
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 196900
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 125000
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 1907700
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 406300
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 358600
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 79300
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 937500
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 398800
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 179900
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 134800
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 359700
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 298600
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 114400
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 167300
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 250000
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 351300
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 220600
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 177800
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 181400
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 166400
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 323900
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 110100
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 87600
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 49000
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 415500
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 130200
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 368000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 12783500
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 1130400
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 1010500
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 102000
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 463800
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 138600
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 394000
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 317800
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 274200
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 461400
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 318400
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 331700
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 200200
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 335100
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 244500
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 69100
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 51700
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 82200
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 463600
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 135600
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 364400
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 262200
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 60400
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 363600
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 157100
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "volume": 58900
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 427300
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 176300
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 61200
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 60200
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 311700
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 252900
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 172100
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 18100
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 226300
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 221700
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 2692000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.160333,
      "fair_value": 0.273389,
      "market_activity": -76.492124,
      "market_dynamics": 0.531541,
      "relative_strength": -16.071577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.365385
      }
    ]
  }
}